1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
77.27
2016-04-06
Historical Low
0.11
2018-12-20
Volume Extremes
Volume Peak
116.8M
2016-07-06
Volume Low
0.0M
2017-06-14
Data Statistics
Rise Proportion
32.0%
Start: 2015-01-02
Fall Proportion
36.4%
Total2516Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2016-06-23
Max Daily Loss
-91.58%
2016-06-07
Monthly Change Extremes
Max Monthly Gain
+83.37%
2015-04
Max Monthly Loss
-82.54%
2016-07
Related Stocks
Anxian Yuan China
0922
0.1530
Zhongshi Minan Holdings
8283
0.5300
Tang Palace
1181
0.1900
Fy Financial Shenzhen
8452
0.3250
Northeast Electric Development
0042
0.2900
Angang Steel
0347
2.2600
Measuring Cutting Tools
1379
3.7900
Fu Shek Financial
2263
0.2400
Wai Hung Group
3321
0.0520
Transtech Optelecom Science Holdings
9963
0.3700
Hot Stocks
Alco
0328
7.4200
CASH Financial Services
0510
0.9300
Gangyu Smart Urban Services Holding
CG6
2.0300
Beng Soon Machinery
1987
0.2800
Aceso Life Science
0474
0.0690
Tongda Hong Tai
2363
0.4200
Ruichang International Holdings
1334
1.1600
Millennium Pacific Group Holdings
8147
0.8000
Hatcher
8365
1.9200
Cherish Sunshine International
1094
0.4650