1,115.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 702.00 | 702.00 | 702.00 | 702.00 | 1.1K |
| 09:05 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 09:25 | 704.00 | 704.00 | 704.00 | 704.00 | 0.2K |
| 09:40 | 705.00 | 705.00 | 705.00 | 705.00 | 0.6K |
| 11:20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 12:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 12:35 | 713.00 | 715.00 | 713.00 | 715.00 | 1.3K |
| 12:55 | 715.00 | 715.00 | 715.00 | 715.00 | 0.5K |
| 13:00 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 13:10 | 715.00 | 715.00 | 715.00 | 715.00 | 0.5K |
| 13:20 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 13:50 | 710.00 | 710.00 | 710.00 | 710.00 | 0.5K |
| 14:25 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 14:35 | 720.00 | 721.00 | 720.00 | 721.00 | 0.3K |
| 14:40 | 722.00 | 722.00 | 722.00 | 722.00 | 0.3K |
| 14:55 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 15:00 | 722.00 | 722.00 | 722.00 | 722.00 | 1.6K |
| 15:30 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |