1,081.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 723.00 | 723.00 | 720.00 | 720.00 | 2.9K |
| 09:05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 09:10 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 09:15 | 722.00 | 723.00 | 722.00 | 723.00 | 0.4K |
| 09:20 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 09:25 | 723.00 | 723.00 | 723.00 | 723.00 | 0.6K |
| 09:30 | 722.00 | 722.00 | 718.00 | 718.00 | 4.2K |
| 09:35 | 717.00 | 717.00 | 716.00 | 716.00 | 0.2K |
| 09:40 | 715.00 | 715.00 | 715.00 | 715.00 | 0.6K |
| 09:45 | 711.00 | 711.00 | 711.00 | 711.00 | 0.4K |
| 09:55 | 707.00 | 707.00 | 703.00 | 703.00 | 0.8K |
| 10:25 | 700.00 | 700.00 | 700.00 | 700.00 | 5.1K |
| 11:25 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 12:30 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 13:00 | 709.00 | 709.00 | 709.00 | 709.00 | 0.4K |
| 13:15 | 701.00 | 701.00 | 700.00 | 700.00 | 1.2K |
| 13:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 13:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 13:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 14:00 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 14:05 | 701.00 | 701.00 | 701.00 | 701.00 | 1.0K |
| 14:15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 14:20 | 704.00 | 704.00 | 704.00 | 704.00 | 0.2K |
| 15:05 | 707.00 | 707.00 | 707.00 | 707.00 | 0.9K |
| 15:20 | 708.00 | 709.00 | 708.00 | 709.00 | 1.2K |
| 15:30 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |