1,081.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 715.00 | 719.00 | 710.00 | 710.00 | 1.7K |
| 09:05 | 706.00 | 706.00 | 706.00 | 706.00 | 0.8K |
| 09:25 | 710.00 | 710.00 | 710.00 | 710.00 | 0.4K |
| 09:30 | 703.00 | 703.00 | 700.00 | 700.00 | 6.9K |
| 09:35 | 693.00 | 693.00 | 693.00 | 693.00 | 2.1K |
| 09:40 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 09:45 | 696.00 | 698.00 | 696.00 | 698.00 | 0.3K |
| 09:50 | 692.00 | 692.00 | 692.00 | 692.00 | 2.0K |
| 09:55 | 691.00 | 691.00 | 691.00 | 691.00 | 0.6K |
| 10:00 | 692.00 | 692.00 | 687.00 | 687.00 | 1.2K |
| 10:05 | 687.00 | 687.00 | 687.00 | 687.00 | 0.3K |
| 10:10 | 683.00 | 683.00 | 683.00 | 683.00 | 0.1K |
| 10:15 | 688.00 | 692.00 | 688.00 | 692.00 | 0.5K |
| 10:20 | 683.00 | 683.00 | 683.00 | 683.00 | 0.9K |
| 10:25 | 683.00 | 683.00 | 683.00 | 683.00 | 0.2K |
| 10:45 | 687.00 | 690.00 | 687.00 | 690.00 | 0.9K |
| 11:00 | 689.00 | 689.00 | 689.00 | 689.00 | 1.0K |
| 11:30 | 689.00 | 689.00 | 689.00 | 689.00 | 0.2K |
| 12:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.7K |
| 12:45 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 12:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 13:20 | 695.00 | 698.00 | 695.00 | 698.00 | 5.9K |
| 13:30 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 13:35 | 698.00 | 698.00 | 698.00 | 698.00 | 0.6K |
| 13:50 | 700.00 | 705.00 | 700.00 | 704.00 | 0.3K |
| 14:05 | 696.00 | 696.00 | 696.00 | 696.00 | 1.4K |
| 14:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 14:45 | 694.00 | 694.00 | 693.00 | 693.00 | 1.3K |
| 14:55 | 693.00 | 693.00 | 692.00 | 692.00 | 0.3K |
| 15:00 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 15:10 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 15:15 | 693.00 | 696.00 | 692.00 | 696.00 | 0.5K |
| 15:30 | 687.00 | 687.00 | 687.00 | 687.00 | 0.6K |