1,081.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 704.00 | 704.00 | 694.00 | 694.00 | 0.5K |
| 09:30 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 10:15 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 10:20 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 10:35 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 12:30 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 12:35 | 708.00 | 708.00 | 708.00 | 708.00 | 0.3K |
| 12:45 | 708.00 | 716.00 | 708.00 | 716.00 | 2.4K |
| 12:55 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |
| 13:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 13:35 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 13:45 | 710.00 | 710.00 | 710.00 | 710.00 | 0.9K |
| 13:50 | 714.00 | 714.00 | 714.00 | 714.00 | 0.3K |
| 14:15 | 715.00 | 715.00 | 715.00 | 715.00 | 0.2K |
| 14:25 | 705.00 | 705.00 | 705.00 | 705.00 | 0.4K |
| 14:45 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 14:50 | 714.00 | 714.00 | 713.00 | 713.00 | 1.0K |
| 14:55 | 711.00 | 711.00 | 711.00 | 711.00 | 0.2K |
| 15:20 | 713.00 | 714.00 | 713.00 | 714.00 | 0.8K |
| 15:30 | 714.00 | 714.00 | 714.00 | 714.00 | 0.3K |