1,076.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 695.00 | 698.00 | 695.00 | 698.00 | 0.2K |
| 09:10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 09:20 | 689.00 | 690.00 | 689.00 | 690.00 | 0.3K |
| 09:30 | 687.00 | 687.00 | 687.00 | 687.00 | 1.0K |
| 09:35 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 10:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 10:20 | 692.00 | 692.00 | 692.00 | 692.00 | 1.0K |
| 10:55 | 692.00 | 692.00 | 692.00 | 692.00 | 0.2K |
| 12:30 | 692.00 | 694.00 | 692.00 | 694.00 | 0.2K |
| 12:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 12:45 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 12:50 | 697.00 | 701.00 | 697.00 | 701.00 | 1.5K |
| 13:00 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 13:05 | 701.00 | 701.00 | 701.00 | 701.00 | 0.4K |
| 13:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 13:25 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 14:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.6K |
| 14:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 14:40 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 14:55 | 696.00 | 696.00 | 696.00 | 696.00 | 0.7K |
| 15:00 | 699.00 | 699.00 | 699.00 | 699.00 | 0.3K |
| 15:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.7K |