1,081.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 672.00 | 672.00 | 672.00 | 672.00 | 0.2K |
| 09:10 | 672.00 | 672.00 | 672.00 | 672.00 | 1.3K |
| 09:15 | 679.00 | 679.00 | 679.00 | 679.00 | 1.0K |
| 09:25 | 679.00 | 679.00 | 679.00 | 679.00 | 0.2K |
| 09:35 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 09:40 | 680.00 | 683.00 | 680.00 | 683.00 | 2.0K |
| 09:50 | 683.00 | 683.00 | 683.00 | 683.00 | 0.4K |
| 09:55 | 683.00 | 683.00 | 683.00 | 683.00 | 0.1K |
| 10:05 | 680.00 | 683.00 | 680.00 | 683.00 | 0.3K |
| 10:10 | 684.00 | 684.00 | 682.00 | 682.00 | 0.7K |
| 10:15 | 683.00 | 683.00 | 683.00 | 683.00 | 0.1K |
| 10:20 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 10:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 11:10 | 687.00 | 687.00 | 687.00 | 687.00 | 1.9K |
| 11:15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 12:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 13:00 | 686.00 | 686.00 | 685.00 | 685.00 | 0.2K |
| 13:35 | 682.00 | 682.00 | 682.00 | 682.00 | 0.1K |
| 14:45 | 683.00 | 683.00 | 683.00 | 683.00 | 1.1K |
| 14:50 | 682.00 | 682.00 | 682.00 | 682.00 | 0.1K |
| 14:55 | 682.00 | 682.00 | 682.00 | 682.00 | 1.4K |
| 15:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 15:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |