1,081.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 659.00 | 659.00 | 659.00 | 659.00 | 0.9K |
| 09:30 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 09:45 | 661.00 | 661.00 | 661.00 | 661.00 | 1.0K |
| 10:10 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 10:20 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 10:45 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 10:50 | 665.00 | 665.00 | 660.00 | 660.00 | 2.1K |
| 10:55 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 12:30 | 667.00 | 667.00 | 667.00 | 667.00 | 0.6K |
| 12:45 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 12:50 | 669.00 | 670.00 | 669.00 | 670.00 | 0.9K |
| 12:55 | 670.00 | 677.00 | 670.00 | 677.00 | 2.6K |
| 13:10 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 13:30 | 674.00 | 674.00 | 674.00 | 674.00 | 0.6K |
| 13:40 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 13:45 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 14:20 | 677.00 | 677.00 | 677.00 | 677.00 | 0.4K |
| 14:25 | 680.00 | 680.00 | 675.00 | 675.00 | 0.4K |
| 14:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 15:05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 15:10 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 15:20 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 15:30 | 664.00 | 664.00 | 664.00 | 664.00 | 1.0K |