1,081.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 679.00 | 679.00 | 670.00 | 670.00 | 0.5K |
| 09:05 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 09:25 | 666.00 | 666.00 | 666.00 | 666.00 | 0.3K |
| 10:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 12:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 12:35 | 676.00 | 676.00 | 676.00 | 676.00 | 0.4K |
| 12:40 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 12:45 | 671.00 | 671.00 | 671.00 | 671.00 | 0.2K |
| 15:05 | 673.00 | 681.00 | 673.00 | 681.00 | 2.0K |
| 15:10 | 682.00 | 682.00 | 682.00 | 682.00 | 0.3K |
| 15:15 | 683.00 | 683.00 | 683.00 | 683.00 | 0.1K |
| 15:20 | 678.00 | 679.00 | 673.00 | 679.00 | 2.1K |
| 15:30 | 672.00 | 672.00 | 672.00 | 672.00 | 0.4K |