1,081.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 701.00 | 701.00 | 700.00 | 700.00 | 2.9K |
| 09:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.9K |
| 09:15 | 696.00 | 696.00 | 691.00 | 691.00 | 0.4K |
| 09:20 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 09:30 | 692.00 | 693.00 | 692.00 | 693.00 | 0.3K |
| 09:35 | 701.00 | 701.00 | 701.00 | 701.00 | 0.5K |
| 09:40 | 706.00 | 706.00 | 702.00 | 702.00 | 0.9K |
| 09:45 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 09:55 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 10:05 | 699.00 | 699.00 | 698.00 | 698.00 | 0.5K |
| 10:15 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 10:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:50 | 705.00 | 705.00 | 705.00 | 705.00 | 0.3K |
| 11:00 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 11:10 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 11:25 | 701.00 | 701.00 | 700.00 | 700.00 | 0.3K |
| 12:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 12:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 12:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 13:20 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 13:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 13:45 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 13:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 14:15 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 14:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 14:40 | 699.00 | 699.00 | 699.00 | 699.00 | 0.3K |
| 15:05 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 15:20 | 695.00 | 695.00 | 693.00 | 693.00 | 0.5K |
| 15:30 | 692.00 | 692.00 | 692.00 | 692.00 | 0.6K |