1,081.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 680.00 | 675.00 | 675.00 | 6.6K |
| 09:05 | 668.00 | 668.00 | 668.00 | 668.00 | 0.5K |
| 09:20 | 669.00 | 670.00 | 669.00 | 670.00 | 0.8K |
| 09:25 | 671.00 | 672.00 | 671.00 | 672.00 | 0.6K |
| 09:30 | 668.00 | 668.00 | 668.00 | 668.00 | 1.2K |
| 09:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 09:45 | 665.00 | 670.00 | 665.00 | 670.00 | 1.3K |
| 10:00 | 672.00 | 672.00 | 672.00 | 672.00 | 0.5K |
| 10:45 | 678.00 | 678.00 | 678.00 | 678.00 | 0.2K |
| 11:00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 11:15 | 676.00 | 676.00 | 676.00 | 676.00 | 0.2K |
| 11:25 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 12:30 | 677.00 | 677.00 | 675.00 | 675.00 | 0.6K |
| 12:40 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 12:45 | 673.00 | 673.00 | 673.00 | 673.00 | 0.6K |
| 13:00 | 674.00 | 674.00 | 674.00 | 674.00 | 0.6K |
| 13:10 | 672.00 | 672.00 | 672.00 | 672.00 | 2.1K |
| 13:15 | 672.00 | 673.00 | 671.00 | 673.00 | 0.7K |
| 14:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 14:15 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 14:25 | 669.00 | 669.00 | 669.00 | 669.00 | 0.4K |
| 14:50 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 14:55 | 669.00 | 669.00 | 669.00 | 669.00 | 0.1K |
| 15:10 | 668.00 | 668.00 | 668.00 | 668.00 | 0.6K |
| 15:20 | 667.00 | 667.00 | 667.00 | 667.00 | 0.5K |
| 15:30 | 667.00 | 667.00 | 667.00 | 667.00 | 0.3K |