1,081.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 642.00 | 642.00 | 640.00 | 640.00 | 7.2K |
| 09:10 | 647.00 | 650.00 | 647.00 | 650.00 | 0.9K |
| 09:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.4K |
| 09:20 | 642.00 | 642.00 | 642.00 | 642.00 | 1.2K |
| 09:25 | 652.00 | 668.00 | 652.00 | 668.00 | 0.5K |
| 10:50 | 656.00 | 662.00 | 656.00 | 662.00 | 1.7K |
| 11:00 | 660.00 | 660.00 | 656.00 | 656.00 | 4.4K |
| 11:25 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 12:30 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 12:35 | 643.00 | 643.00 | 643.00 | 643.00 | 3.8K |
| 12:45 | 645.00 | 651.00 | 645.00 | 651.00 | 1.1K |
| 12:50 | 650.00 | 650.00 | 643.00 | 643.00 | 2.9K |
| 12:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 13:00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:15 | 640.00 | 641.00 | 636.00 | 640.00 | 7.5K |
| 13:25 | 639.00 | 639.00 | 634.00 | 634.00 | 1.2K |
| 13:30 | 633.00 | 634.00 | 630.00 | 630.00 | 1.1K |
| 13:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 13:50 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 14:10 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 14:15 | 643.00 | 643.00 | 638.00 | 638.00 | 0.4K |
| 14:20 | 638.00 | 638.00 | 636.00 | 636.00 | 1.0K |
| 14:25 | 632.00 | 632.00 | 632.00 | 632.00 | 1.2K |
| 14:30 | 646.00 | 646.00 | 640.00 | 640.00 | 1.0K |
| 14:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 14:55 | 636.00 | 636.00 | 635.00 | 635.00 | 0.5K |
| 15:00 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 15:05 | 638.00 | 658.00 | 638.00 | 655.00 | 7.2K |
| 15:10 | 655.00 | 700.00 | 655.00 | 695.00 | 10.6K |
| 15:15 | 685.00 | 711.00 | 675.00 | 683.00 | 40.8K |
| 15:20 | 666.00 | 667.00 | 604.00 | 620.00 | 55.5K |
| 15:30 | 627.00 | 627.00 | 627.00 | 627.00 | 2.4K |