1,101.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 725.00 | 725.00 | 711.00 | 711.00 | 28.9K |
| 09:25 | 711.00 | 711.00 | 693.00 | 695.00 | 14.8K |
| 09:30 | 700.00 | 720.00 | 700.00 | 705.00 | 7.8K |
| 09:35 | 707.00 | 707.00 | 702.00 | 702.00 | 2.3K |
| 09:40 | 704.00 | 705.00 | 702.00 | 702.00 | 0.5K |
| 09:45 | 702.00 | 702.00 | 693.00 | 693.00 | 5.6K |
| 09:50 | 693.00 | 705.00 | 691.00 | 705.00 | 3.9K |
| 09:55 | 710.00 | 710.00 | 700.00 | 700.00 | 1.0K |
| 10:00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 10:05 | 713.00 | 713.00 | 713.00 | 713.00 | 1.9K |
| 10:10 | 715.00 | 720.00 | 715.00 | 720.00 | 4.0K |
| 10:15 | 725.00 | 726.00 | 716.00 | 723.00 | 3.3K |
| 10:20 | 724.00 | 732.00 | 724.00 | 732.00 | 13.1K |
| 15:30 | 732.00 | 732.00 | 732.00 | 732.00 | 7.0K |