1,101.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 821.00 | 822.00 | 820.00 | 820.00 | 2.1K |
| 09:05 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 09:10 | 822.00 | 822.00 | 820.00 | 820.00 | 1.2K |
| 09:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 09:30 | 815.00 | 815.00 | 815.00 | 815.00 | 2.8K |
| 09:45 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 09:50 | 811.00 | 811.00 | 811.00 | 811.00 | 0.6K |
| 10:05 | 811.00 | 811.00 | 810.00 | 810.00 | 0.6K |
| 10:10 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 10:30 | 812.00 | 812.00 | 812.00 | 812.00 | 0.2K |
| 10:40 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 10:50 | 810.00 | 810.00 | 803.00 | 805.00 | 2.5K |
| 10:55 | 803.00 | 803.00 | 803.00 | 803.00 | 0.3K |
| 11:10 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
| 11:15 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 11:20 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 12:30 | 830.00 | 830.00 | 830.00 | 830.00 | 4.5K |
| 12:35 | 831.00 | 835.00 | 826.00 | 835.00 | 4.7K |
| 12:40 | 844.00 | 844.00 | 832.00 | 832.00 | 1.9K |
| 12:55 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 13:00 | 827.00 | 827.00 | 827.00 | 827.00 | 0.6K |
| 13:10 | 827.00 | 827.00 | 827.00 | 827.00 | 1.0K |
| 13:20 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |
| 13:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.9K |
| 13:45 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 13:55 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 14:00 | 833.00 | 835.00 | 833.00 | 835.00 | 0.3K |
| 14:05 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 14:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.4K |
| 14:40 | 839.00 | 839.00 | 839.00 | 839.00 | 4.2K |
| 14:45 | 843.00 | 843.00 | 843.00 | 843.00 | 1.5K |
| 14:50 | 846.00 | 848.00 | 846.00 | 846.00 | 0.4K |
| 15:00 | 849.00 | 853.00 | 849.00 | 853.00 | 1.6K |
| 15:05 | 852.00 | 852.00 | 848.00 | 848.00 | 3.0K |
| 15:10 | 848.00 | 848.00 | 848.00 | 848.00 | 0.3K |
| 15:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.8K |
| 15:20 | 842.00 | 847.00 | 842.00 | 847.00 | 0.4K |
| 15:30 | 841.00 | 841.00 | 841.00 | 841.00 | 0.9K |