1,101.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 872.00 | 872.00 | 872.00 | 872.00 | 1.1K |
| 09:05 | 875.00 | 882.00 | 875.00 | 882.00 | 0.3K |
| 09:10 | 878.00 | 883.00 | 878.00 | 883.00 | 0.4K |
| 09:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 09:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.6K |
| 09:35 | 881.00 | 881.00 | 881.00 | 881.00 | 0.3K |
| 09:45 | 879.00 | 882.00 | 878.00 | 882.00 | 0.9K |
| 10:20 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 10:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 10:30 | 882.00 | 882.00 | 882.00 | 882.00 | 0.2K |
| 10:35 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 11:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 11:20 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 12:30 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 12:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.7K |
| 12:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 13:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.9K |
| 13:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 13:35 | 881.00 | 882.00 | 881.00 | 882.00 | 1.3K |
| 14:45 | 881.00 | 881.00 | 881.00 | 881.00 | 0.2K |
| 15:20 | 875.00 | 875.00 | 875.00 | 875.00 | 1.8K |
| 15:30 | 886.00 | 886.00 | 886.00 | 886.00 | 0.3K |