LA Rosa Holdings

LRHC
🏛️ usa →
7.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.55 7.45 7.55 1.6K
09:35 7.55 7.55 7.55 7.55 0.3K
09:36 7.55 7.55 7.55 7.55 0.1K
09:37 7.64 7.64 7.64 7.64 0.4K
09:41 7.88 7.88 7.88 7.88 1.1K
10:01 7.84 7.84 7.77 7.77 1.4K
10:22 7.52 7.52 7.52 7.52 1.9K
10:38 7.68 7.68 7.68 7.68 1.7K
10:54 7.62 7.62 7.62 7.62 0.2K
10:57 7.68 7.69 7.68 7.69 1.1K
11:14 7.69 7.69 7.69 7.69 0.3K
11:23 7.80 7.80 7.80 7.80 0.4K
11:51 7.76 7.76 7.76 7.76 1.0K
12:07 7.82 7.82 7.82 7.82 0.2K
12:11 7.82 7.82 7.82 7.82 3.8K
12:32 7.98 7.98 7.98 7.98 2.0K
12:36 7.99 7.99 7.99 7.99 0.5K
12:37 8.08 8.08 8.01 8.01 0.9K
12:49 8.03 8.03 8.01 8.01 0.4K
12:52 7.97 7.97 7.97 7.97 0.5K
12:57 8.02 8.04 8.02 8.04 3.4K
12:59 8.00 8.00 8.00 8.00 0.6K
13:00 8.08 8.08 8.08 8.08 1.8K
13:01 8.10 8.10 8.09 8.09 1.5K
13:04 8.08 8.08 8.08 8.08 1.4K
13:14 8.03 8.03 8.03 8.03 0.6K
13:28 8.13 8.14 8.13 8.14 1.5K
13:44 8.15 8.15 8.15 8.15 0.3K
13:46 8.15 8.15 8.13 8.13 0.4K
13:47 8.11 8.11 8.11 8.11 0.5K
13:49 8.01 8.01 8.01 8.01 1.3K
13:50 8.11 8.11 8.11 8.11 1.0K
14:05 8.07 8.07 8.03 8.03 1.0K
14:19 8.02 8.02 8.02 8.02 0.2K
14:32 8.09 8.09 8.09 8.09 0.1K
14:37 8.14 8.14 8.14 8.14 0.3K
14:50 8.04 8.04 7.94 7.94 1.6K
14:57 7.92 7.92 7.92 7.92 0.1K
15:05 8.06 8.06 8.06 8.06 0.4K
15:08 8.06 8.06 8.06 8.06 0.3K
15:23 8.06 8.06 8.06 8.06 0.2K
15:36 7.99 7.99 7.99 7.99 0.3K
15:40 7.83 7.83 7.83 7.83 1.0K
15:50 7.85 7.85 7.85 7.85 0.2K
15:55 8.00 8.00 8.00 8.00 1.5K
15:59 7.90 8.00 7.90 8.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available