LA Rosa Holdings

LRHC
🏛️ usa →
7.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.56 7.56 7.56 7.56 2.3K
09:43 7.60 7.61 7.60 7.61 0.3K
09:48 7.61 7.61 7.61 7.61 0.3K
10:12 7.80 7.80 7.80 7.80 0.5K
10:18 7.88 7.97 7.88 7.97 2.4K
10:21 8.05 8.08 8.05 8.08 0.6K
10:23 8.06 8.06 8.06 8.06 0.2K
10:28 8.08 8.08 8.08 8.08 0.1K
10:31 8.18 8.18 8.18 8.18 0.2K
10:32 8.19 8.19 8.14 8.14 3.9K
10:33 8.19 8.20 8.19 8.20 2.9K
10:36 8.21 8.21 8.21 8.21 0.3K
10:37 8.26 8.26 8.26 8.26 0.6K
10:41 8.30 8.30 8.30 8.30 2.7K
10:45 8.30 8.30 8.30 8.30 0.4K
10:49 8.35 8.35 8.27 8.27 1.3K
11:01 8.31 8.31 8.31 8.31 0.6K
11:05 8.31 8.31 8.31 8.31 0.5K
11:06 8.31 8.31 8.31 8.31 0.2K
11:13 8.32 8.36 8.31 8.36 3.2K
11:15 8.31 8.31 8.31 8.31 0.4K
11:20 8.40 8.40 8.40 8.40 3.2K
11:23 8.46 8.46 8.46 8.46 0.1K
11:25 8.34 8.34 8.34 8.34 0.6K
11:33 8.41 8.41 8.41 8.41 0.1K
11:38 8.33 8.33 8.33 8.33 0.1K
11:40 8.48 8.48 8.48 8.48 0.3K
11:44 8.40 8.40 8.33 8.33 1.0K
11:48 8.46 8.46 8.46 8.46 0.2K
11:49 8.48 8.48 8.48 8.48 0.3K
11:52 8.46 8.46 8.46 8.46 0.4K
12:21 8.43 8.43 8.43 8.43 0.3K
12:28 8.49 8.49 8.49 8.49 2.2K
12:29 8.50 8.50 8.50 8.50 0.2K
12:33 8.56 8.56 8.56 8.56 24.0K
12:35 8.74 8.74 8.74 8.74 0.4K
12:40 8.59 8.59 8.59 8.59 0.3K
12:55 8.67 8.67 8.67 8.67 0.4K
12:57 8.65 8.65 8.65 8.65 0.1K
12:59 8.59 8.59 8.59 8.59 0.2K
13:00 8.65 8.65 8.65 8.65 1.5K
13:10 8.80 8.80 8.80 8.80 4.7K
13:18 8.85 8.85 8.85 8.85 0.1K
13:19 8.94 8.94 8.94 8.94 0.3K
13:22 9.00 9.00 9.00 9.00 0.4K
13:23 8.99 8.99 8.99 8.99 0.1K
13:24 9.00 9.00 9.00 9.00 1.0K
13:25 9.05 9.05 9.05 9.05 1.0K
13:33 9.05 9.05 9.05 9.05 0.5K
13:36 9.10 9.10 9.10 9.10 0.2K
13:39 9.06 9.06 9.06 9.06 0.7K
13:43 9.14 9.14 9.14 9.14 0.2K
13:48 9.03 9.04 9.03 9.04 0.7K
13:49 9.09 9.09 9.09 9.09 0.7K
13:50 9.03 9.03 9.03 9.03 0.8K
13:54 9.05 9.05 9.05 9.05 0.1K
13:55 9.04 9.04 9.04 9.04 0.1K
13:56 9.03 9.03 9.03 9.03 1.3K
13:59 9.10 9.10 9.10 9.10 0.2K
14:01 9.10 9.10 9.10 9.10 0.4K
14:10 9.14 9.14 9.14 9.14 1.1K
14:24 9.12 9.12 9.12 9.12 0.2K
14:27 9.09 9.09 9.09 9.09 1.7K
14:29 8.91 8.91 8.91 8.91 2.9K
14:30 8.89 8.96 8.89 8.96 2.3K
14:44 8.83 8.83 8.83 8.83 0.6K
14:45 8.95 8.95 8.95 8.95 2.0K
14:49 8.88 8.88 8.88 8.88 0.2K
14:58 8.87 8.87 8.87 8.87 0.3K
15:05 8.85 8.85 8.82 8.82 0.4K
15:09 8.80 8.80 8.73 8.73 0.6K
15:11 8.61 8.61 8.59 8.59 1.8K
15:13 8.67 8.67 8.67 8.67 0.4K
15:21 8.67 8.67 8.67 8.67 0.2K
15:22 8.67 8.67 8.67 8.67 0.4K
15:30 8.76 8.76 8.76 8.76 0.9K
15:33 8.75 8.75 8.75 8.75 0.8K
15:38 8.84 8.84 8.84 8.84 0.3K
15:50 8.73 8.73 8.73 8.73 0.1K
15:54 8.78 8.80 8.78 8.80 0.3K
15:55 8.83 8.84 8.78 8.78 0.6K
15:59 8.77 8.78 8.77 8.78 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available