LA Rosa Holdings

LRHC
🏛️ usa →
7.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 8.03 8.03 8.03 8.03 0.8K
09:45 8.16 8.16 8.16 8.16 0.6K
10:05 8.16 8.16 8.16 8.16 1.2K
10:16 8.22 8.22 8.08 8.08 0.5K
10:17 8.00 8.00 8.00 8.00 0.6K
10:36 7.93 7.93 7.93 7.93 0.5K
10:37 8.03 8.03 8.03 8.03 0.2K
10:55 8.03 8.03 8.03 8.03 0.3K
11:02 8.02 8.02 8.02 8.02 0.1K
11:06 8.03 8.03 8.03 8.03 0.2K
11:31 7.94 7.94 7.94 7.94 2.9K
11:33 7.87 7.87 7.87 7.87 1.1K
11:52 7.89 7.89 7.89 7.89 0.5K
11:56 7.88 7.88 7.88 7.88 0.2K
11:58 7.81 7.81 7.72 7.72 0.5K
11:59 7.72 7.72 7.70 7.70 3.1K
12:08 7.75 7.75 7.75 7.75 0.4K
12:22 7.75 7.75 7.75 7.75 1.5K
13:00 7.77 7.77 7.75 7.75 1.3K
13:01 7.71 7.72 7.71 7.72 1.2K
13:02 7.71 7.71 7.71 7.71 1.4K
13:32 7.55 7.55 7.55 7.55 0.3K
13:40 7.69 7.69 7.69 7.69 0.6K
15:06 7.68 7.68 7.68 7.68 0.7K
15:59 7.67 7.68 7.67 7.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available