LA Rosa Holdings

LRHC
🏛️ usa →
7.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.65 6.65 6.65 1.2K
09:32 6.59 6.59 6.59 6.59 0.2K
09:33 6.50 6.50 6.50 6.50 1.3K
11:01 6.79 6.79 6.79 6.79 0.1K
11:35 6.79 6.79 6.79 6.79 1.3K
13:57 6.80 6.80 6.80 6.80 0.4K
14:16 6.68 6.68 6.68 6.68 0.6K
14:51 6.80 6.80 6.80 6.80 0.3K
15:59 6.87 6.87 6.87 6.87 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available