4.30
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 2.10 | 2.10 | 2.10 | 2.10 | 1.6K |
11:05 | 2.10 | 2.10 | 2.10 | 2.10 | 1.3K |
11:35 | 2.10 | 2.10 | 2.10 | 2.10 | 4.0K |
11:50 | 2.10 | 2.10 | 2.10 | 2.10 | 10.0K |
12:05 | 2.10 | 2.10 | 2.10 | 2.10 | 2.0K |
12:25 | 2.10 | 2.10 | 2.10 | 2.10 | 5.0K |
12:30 | 2.10 | 2.10 | 2.10 | 2.10 | 20.0K |
13:05 | 2.10 | 2.10 | 2.10 | 2.10 | 20.0K |
13:20 | 2.10 | 2.10 | 2.10 | 2.10 | 26.8K |