4.30
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0K |
11:35 | 2.18 | 2.18 | 2.18 | 2.18 | 0.4K |
14:30 | 2.20 | 2.20 | 2.20 | 2.20 | 1.1K |
14:35 | 2.20 | 2.20 | 2.20 | 2.20 | 1.0K |
16:40 | 2.20 | 2.20 | 2.20 | 2.20 | 2.5K |
16:50 | 2.20 | 2.20 | 2.20 | 2.20 | 0.8K |
17:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0K |