4.30
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 2.96 | 3.00 | 2.96 | 3.00 | 1.7K |
09:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
10:05 | 3.04 | 3.06 | 3.04 | 3.06 | 1.1K |
10:30 | 3.04 | 3.04 | 3.02 | 3.02 | 83.7K |
12:05 | 2.94 | 2.94 | 2.94 | 2.94 | 0.9K |
12:10 | 2.90 | 2.90 | 2.90 | 2.90 | 12.7K |
17:35 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0K |