4.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 09:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 09:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 13:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 16:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 17:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 17:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |