4.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 12:35 | 3.40 | 3.40 | 3.40 | 3.40 | 3.8K |
| 12:40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.5K |
| 12:45 | 3.42 | 3.42 | 3.42 | 3.42 | 0.5K |
| 13:40 | 3.42 | 3.42 | 3.42 | 3.42 | 0.3K |
| 13:45 | 3.50 | 3.50 | 3.50 | 3.50 | 1.2K |
| 14:35 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 17:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |