Ladder Capital A

LADR
🏛️ usa →
10.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.29 11.28 11.28 3.8K
09:31 11.28 11.28 11.28 11.28 0.7K
09:32 11.30 11.30 11.30 11.30 2.0K
09:33 11.29 11.29 11.29 11.29 0.9K
09:35 11.29 11.30 11.29 11.30 3.4K
09:36 11.29 11.29 11.29 11.29 0.4K
09:37 11.29 11.29 11.29 11.29 1.8K
09:38 11.30 11.30 11.30 11.30 2.7K
09:40 11.30 11.30 11.29 11.30 2.8K
09:41 11.30 11.30 11.30 11.30 1.1K
09:42 11.31 11.31 11.31 11.31 1.5K
09:43 11.32 11.32 11.32 11.31 0.5K
09:46 11.32 11.32 11.32 11.32 0.7K
09:47 11.33 11.33 11.33 11.33 2.8K
09:50 11.35 11.35 11.35 11.35 3.1K
09:53 11.35 11.35 11.35 11.35 2.5K
09:54 11.35 11.35 11.35 11.35 0.7K
09:55 11.35 11.35 11.35 11.35 1.6K
09:56 11.35 11.36 11.35 11.36 3.7K
09:59 11.37 11.37 11.37 11.37 0.7K
10:00 11.38 11.38 11.38 11.38 0.7K
10:01 11.38 11.38 11.37 11.37 9.7K
10:02 11.37 11.37 11.37 11.37 4.1K
10:03 11.37 11.37 11.37 11.37 1.1K
10:05 11.37 11.37 11.37 11.37 0.6K
10:06 11.36 11.36 11.36 11.36 1.6K
10:07 11.35 11.35 11.35 11.35 0.9K
10:09 11.36 11.36 11.36 11.36 1.8K
10:11 11.37 11.37 11.37 11.37 0.2K
10:13 11.36 11.36 11.36 11.36 0.9K
10:14 11.35 11.35 11.35 11.35 0.5K
10:15 11.35 11.35 11.35 11.35 1.0K
10:23 11.35 11.35 11.35 11.35 0.8K
10:24 11.34 11.34 11.34 11.34 0.4K
10:25 11.33 11.33 11.33 11.33 0.8K
10:28 11.34 11.34 11.34 11.34 0.7K
10:29 11.34 11.34 11.34 11.34 0.5K
10:31 11.34 11.34 11.33 11.33 1.1K
10:32 11.34 11.34 11.34 11.34 7.2K
10:35 11.36 11.36 11.36 11.36 0.3K
10:36 11.35 11.36 11.35 11.35 4.3K
10:41 11.36 11.36 11.36 11.36 0.4K
10:43 11.36 11.36 11.36 11.36 0.3K
10:45 11.36 11.36 11.36 11.36 0.8K
10:46 11.36 11.36 11.36 11.36 0.6K
10:50 11.36 11.36 11.36 11.36 0.4K
10:52 11.36 11.36 11.36 11.36 0.5K
10:53 11.35 11.35 11.35 11.35 7.0K
10:55 11.36 11.36 11.35 11.36 4.5K
10:59 11.36 11.36 11.36 11.36 2.8K
11:00 11.36 11.36 11.36 11.36 0.8K
11:04 11.36 11.36 11.36 11.36 0.7K
11:05 11.36 11.36 11.36 11.36 2.0K
11:06 11.36 11.36 11.36 11.36 0.4K
11:07 11.36 11.36 11.36 11.36 0.5K
11:09 11.36 11.36 11.36 11.36 0.5K
11:10 11.36 11.36 11.36 11.36 0.3K
11:12 11.36 11.36 11.36 11.36 0.4K
11:13 11.36 11.36 11.36 11.36 5.3K
11:14 11.36 11.36 11.36 11.36 4.9K
11:15 11.36 11.36 11.36 11.36 3.8K
11:18 11.36 11.37 11.36 11.37 18.2K
11:19 11.37 11.37 11.36 11.36 7.3K
11:20 11.36 11.36 11.36 11.36 0.5K
11:21 11.36 11.36 11.36 11.36 1.4K
11:23 11.36 11.36 11.36 11.36 0.3K
11:25 11.36 11.36 11.36 11.36 0.5K
11:26 11.36 11.36 11.36 11.36 2.3K
11:27 11.37 11.37 11.37 11.37 1.2K
11:31 11.38 11.38 11.38 11.38 1.6K
11:32 11.37 11.37 11.37 11.37 0.2K
11:33 11.37 11.37 11.37 11.37 0.3K
11:34 11.38 11.38 11.38 11.37 2.7K
11:37 11.38 11.38 11.38 11.38 0.6K
11:39 11.37 11.37 11.37 11.37 0.3K
11:41 11.39 11.39 11.39 11.39 2.5K
11:42 11.39 11.39 11.39 11.39 7.1K
11:43 11.39 11.39 11.39 11.39 0.6K
11:45 11.39 11.39 11.39 11.39 2.7K
11:47 11.39 11.39 11.39 11.39 0.4K
11:48 11.39 11.39 11.39 11.39 0.4K
11:50 11.39 11.39 11.39 11.39 2.0K
11:52 11.39 11.39 11.39 11.39 0.3K
11:53 11.39 11.39 11.39 11.39 0.5K
11:54 11.39 11.39 11.38 11.39 1.3K
11:55 11.40 11.40 11.40 11.40 6.8K
11:57 11.40 11.40 11.40 11.40 1.6K
11:58 11.40 11.40 11.40 11.40 1.1K
11:59 11.40 11.40 11.40 11.40 9.5K
12:00 11.40 11.40 11.40 11.40 6.7K
12:01 11.41 11.41 11.41 11.41 1.2K
12:02 11.41 11.41 11.41 11.41 2.5K
12:03 11.41 11.41 11.40 11.40 8.2K
12:05 11.40 11.40 11.40 11.40 0.2K
12:06 11.41 11.41 11.40 11.40 5.1K
12:08 11.41 11.41 11.41 11.41 9.3K
12:10 11.41 11.41 11.41 11.41 0.7K
12:11 11.41 11.41 11.41 11.41 0.1K
12:12 11.41 11.41 11.41 11.41 0.5K
12:13 11.41 11.41 11.41 11.41 0.6K
12:14 11.41 11.41 11.41 11.41 3.9K
12:15 11.41 11.42 11.40 11.40 18.7K
12:16 11.41 11.41 11.41 11.41 0.4K
12:18 11.40 11.41 11.40 11.40 0.6K
12:22 11.41 11.41 11.41 11.41 1.1K
12:23 11.40 11.40 11.40 11.40 0.3K
12:24 11.41 11.41 11.41 11.41 0.3K
12:25 11.41 11.41 11.41 11.41 0.1K
12:26 11.41 11.41 11.41 11.41 2.6K
12:28 11.41 11.41 11.41 11.41 1.1K
12:34 11.41 11.42 11.41 11.42 6.0K
12:35 11.42 11.42 11.42 11.42 1.1K
12:38 11.42 11.42 11.42 11.42 0.2K
12:39 11.42 11.42 11.42 11.42 0.2K
12:40 11.41 11.41 11.41 11.41 4.1K
12:41 11.41 11.41 11.41 11.41 0.3K
12:42 11.41 11.41 11.41 11.41 1.0K
12:43 11.40 11.40 11.40 11.40 0.6K
12:44 11.40 11.40 11.40 11.40 8.5K
12:45 11.40 11.40 11.40 11.40 0.3K
12:46 11.40 11.40 11.40 11.40 0.9K
12:48 11.40 11.40 11.40 11.40 0.7K
12:49 11.40 11.40 11.40 11.40 0.5K
12:50 11.40 11.40 11.40 11.40 23.9K
12:51 11.39 11.39 11.39 11.39 1.7K
12:53 11.40 11.40 11.40 11.40 0.7K
12:55 11.40 11.40 11.40 11.40 3.0K
12:58 11.41 11.41 11.41 11.41 42.8K
12:59 11.41 11.41 11.41 11.41 11.6K
13:00 11.40 11.40 11.40 11.40 0.1K
13:01 11.40 11.41 11.40 11.41 3.4K
13:09 11.41 11.41 11.41 11.41 2.4K
13:15 11.41 11.41 11.41 11.41 0.7K
13:17 11.41 11.41 11.41 11.41 0.3K
13:18 11.41 11.41 11.41 11.41 0.3K
13:20 11.41 11.41 11.41 11.41 0.7K
13:22 11.41 11.42 11.41 11.42 14.4K
13:23 11.41 11.41 11.41 11.41 0.9K
13:25 11.41 11.41 11.41 11.41 2.0K
13:27 11.42 11.42 11.42 11.42 1.8K
13:28 11.42 11.42 11.42 11.42 0.7K
13:29 11.42 11.42 11.42 11.42 1.2K
13:34 11.42 11.42 11.42 11.42 0.5K
13:35 11.41 11.41 11.41 11.41 0.7K
13:37 11.43 11.43 11.43 11.43 3.8K
13:38 11.43 11.43 11.43 11.43 0.8K
13:40 11.43 11.43 11.43 11.43 0.9K
13:41 11.42 11.43 11.42 11.43 1.5K
13:44 11.42 11.44 11.42 11.44 16.6K
13:49 11.44 11.44 11.44 11.44 1.3K
13:50 11.44 11.44 11.44 11.44 0.7K
13:51 11.44 11.44 11.44 11.44 4.4K
13:52 11.44 11.44 11.44 11.44 0.8K
13:54 11.44 11.44 11.44 11.44 0.5K
13:55 11.44 11.44 11.43 11.43 9.1K
13:58 11.43 11.43 11.43 11.43 2.9K
13:59 11.43 11.44 11.43 11.44 2.7K
14:00 11.44 11.44 11.44 11.44 2.1K
14:01 11.44 11.44 11.44 11.44 0.8K
14:02 11.44 11.44 11.44 11.44 0.6K
14:03 11.44 11.44 11.44 11.44 0.7K
14:05 11.44 11.44 11.44 11.44 0.3K
14:06 11.43 11.44 11.43 11.44 1.7K
14:07 11.44 11.44 11.44 11.44 1.1K
14:09 11.43 11.44 11.43 11.44 5.3K
14:11 11.44 11.44 11.43 11.43 9.8K
14:12 11.44 11.44 11.44 11.44 4.8K
14:13 11.44 11.44 11.44 11.44 2.4K
14:15 11.45 11.45 11.45 11.45 14.2K
14:16 11.45 11.46 11.45 11.46 11.9K
14:17 11.46 11.46 11.46 11.46 1.7K
14:19 11.45 11.45 11.45 11.45 10.2K
14:20 11.44 11.44 11.44 11.44 0.5K
14:21 11.45 11.45 11.45 11.45 0.2K
14:23 11.45 11.45 11.45 11.45 1.3K
14:24 11.46 11.46 11.46 11.46 2.5K
14:25 11.46 11.46 11.46 11.46 0.4K
14:26 11.46 11.46 11.46 11.46 1.6K
14:27 11.46 11.46 11.46 11.46 1.2K
14:28 11.46 11.46 11.46 11.46 0.8K
14:29 11.46 11.46 11.46 11.46 0.5K
14:31 11.47 11.47 11.46 11.46 6.1K
14:32 11.47 11.47 11.46 11.46 1.4K
14:33 11.46 11.46 11.46 11.46 3.5K
14:34 11.46 11.46 11.46 11.46 0.6K
14:35 11.46 11.46 11.46 11.46 0.6K
14:37 11.46 11.46 11.46 11.46 0.5K
14:39 11.46 11.46 11.46 11.46 0.6K
14:41 11.46 11.46 11.46 11.46 1.0K
14:43 11.46 11.46 11.46 11.46 0.4K
14:44 11.46 11.46 11.46 11.46 0.5K
14:45 11.46 11.46 11.46 11.46 0.8K
14:46 11.46 11.46 11.46 11.46 0.7K
14:47 11.46 11.46 11.46 11.46 0.8K
14:48 11.46 11.46 11.46 11.46 0.3K
14:49 11.46 11.46 11.46 11.46 0.6K
14:51 11.46 11.46 11.46 11.46 0.9K
14:52 11.46 11.46 11.46 11.46 0.1K
14:53 11.46 11.46 11.46 11.46 0.4K
14:54 11.46 11.46 11.46 11.46 1.7K
14:55 11.46 11.46 11.46 11.46 0.4K
14:56 11.46 11.46 11.46 11.46 0.4K
14:57 11.46 11.46 11.46 11.46 1.2K
14:58 11.46 11.46 11.46 11.46 12.0K
14:59 11.46 11.46 11.46 11.46 1.5K
15:00 11.46 11.46 11.46 11.46 0.6K
15:01 11.46 11.46 11.46 11.46 0.9K
15:03 11.46 11.46 11.46 11.46 0.2K
15:04 11.45 11.45 11.45 11.45 16.0K
15:06 11.45 11.45 11.44 11.44 7.6K
15:07 11.44 11.44 11.43 11.43 7.3K
15:08 11.43 11.43 11.43 11.43 0.8K
15:09 11.43 11.43 11.42 11.43 7.4K
15:10 11.43 11.43 11.43 11.43 2.2K
15:11 11.43 11.43 11.43 11.43 0.8K
15:12 11.43 11.43 11.42 11.42 0.7K
15:13 11.43 11.43 11.43 11.43 1.9K
15:14 11.42 11.43 11.42 11.43 5.0K
15:17 11.43 11.43 11.43 11.43 2.0K
15:18 11.43 11.43 11.43 11.43 0.3K
15:19 11.43 11.43 11.43 11.43 0.9K
15:20 11.43 11.43 11.43 11.43 2.3K
15:24 11.43 11.43 11.43 11.43 1.0K
15:25 11.43 11.43 11.43 11.43 0.5K
15:26 11.43 11.43 11.43 11.43 0.9K
15:28 11.43 11.43 11.43 11.43 0.8K
15:29 11.43 11.43 11.43 11.43 0.3K
15:30 11.43 11.43 11.43 11.43 2.2K
15:31 11.43 11.43 11.42 11.43 1.1K
15:32 11.43 11.43 11.43 11.43 2.4K
15:33 11.43 11.43 11.42 11.42 19.1K
15:34 11.42 11.42 11.42 11.42 3.3K
15:35 11.42 11.42 11.42 11.42 1.5K
15:36 11.42 11.42 11.42 11.42 3.0K
15:38 11.42 11.42 11.41 11.41 0.8K
15:39 11.42 11.42 11.42 11.42 27.0K
15:40 11.42 11.42 11.42 11.42 1.0K
15:42 11.42 11.42 11.42 11.42 1.8K
15:43 11.42 11.42 11.42 11.42 0.5K
15:44 11.42 11.42 11.41 11.41 9.3K
15:45 11.42 11.42 11.42 11.42 1.2K
15:46 11.41 11.41 11.41 11.41 0.5K
15:47 11.42 11.42 11.41 11.41 0.8K
15:49 11.42 11.42 11.41 11.41 3.2K
15:50 11.43 11.44 11.43 11.44 11.0K
15:51 11.44 11.44 11.43 11.44 3.5K
15:52 11.44 11.44 11.42 11.42 26.4K
15:53 11.42 11.43 11.42 11.43 6.9K
15:54 11.42 11.42 11.42 11.42 5.3K
15:55 11.43 11.43 11.43 11.43 3.3K
15:56 11.43 11.43 11.43 11.43 8.2K
15:57 11.43 11.43 11.43 11.43 7.2K
15:58 11.43 11.44 11.43 11.44 21.2K
15:59 11.44 11.44 11.41 11.41 171.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available