14.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.65 | 16.67 | 15.27 | 15.32 | 3,355.0K |
| 09:35 | 15.24 | 15.38 | 14.60 | 14.64 | 1,628.0K |
| 09:40 | 14.60 | 15.18 | 14.60 | 15.07 | 1,855.0K |
| 09:45 | 15.12 | 15.14 | 14.82 | 14.82 | 1,228.5K |
| 09:50 | 14.80 | 15.09 | 14.80 | 14.86 | 1,104.0K |
| 09:55 | 14.85 | 15.15 | 14.83 | 15.10 | 638.0K |
| 10:00 | 15.04 | 15.32 | 15.01 | 15.30 | 565.0K |
| 10:05 | 15.29 | 15.75 | 15.28 | 15.75 | 984.5K |
| 10:10 | 15.78 | 16.09 | 15.63 | 16.09 | 1,207.0K |
| 10:15 | 16.09 | 16.23 | 15.90 | 15.90 | 700.5K |
| 10:20 | 15.91 | 16.00 | 15.84 | 16.00 | 677.5K |
| 10:25 | 16.00 | 16.00 | 15.83 | 15.85 | 459.0K |
| 10:30 | 15.86 | 15.86 | 15.78 | 15.79 | 167.5K |
| 10:35 | 15.78 | 15.97 | 15.78 | 15.88 | 400.5K |
| 10:40 | 15.86 | 16.06 | 15.78 | 16.05 | 499.0K |
| 10:45 | 16.00 | 16.04 | 15.94 | 16.00 | 164.0K |
| 10:50 | 15.97 | 15.98 | 15.84 | 15.84 | 54.0K |
| 10:55 | 15.87 | 16.09 | 15.87 | 16.07 | 298.0K |
| 11:00 | 16.08 | 16.08 | 15.90 | 16.01 | 371.5K |
| 11:05 | 16.00 | 16.00 | 15.95 | 15.99 | 168.5K |
| 11:10 | 16.00 | 16.00 | 15.78 | 15.78 | 165.0K |
| 11:15 | 15.79 | 15.98 | 15.79 | 15.98 | 197.0K |
| 11:20 | 15.99 | 16.00 | 15.84 | 15.90 | 144.0K |
| 11:25 | 15.90 | 16.06 | 15.90 | 15.98 | 351.0K |
| 11:30 | 15.95 | 16.03 | 15.87 | 15.87 | 163.0K |
| 11:35 | 15.89 | 15.89 | 15.85 | 15.85 | 20.5K |
| 11:45 | 15.86 | 15.88 | 15.86 | 15.87 | 29.5K |
| 11:50 | 15.86 | 15.87 | 15.86 | 15.86 | 61.5K |
| 11:55 | 15.87 | 15.95 | 15.86 | 15.95 | 116.0K |
| 13:00 | 15.99 | 16.19 | 15.99 | 16.16 | 266.5K |
| 13:05 | 16.20 | 16.40 | 16.18 | 16.18 | 314.0K |
| 13:10 | 16.20 | 16.32 | 16.15 | 16.25 | 147.0K |
| 13:15 | 16.24 | 16.24 | 16.02 | 16.06 | 297.0K |
| 13:20 | 16.04 | 16.11 | 16.01 | 16.11 | 56.5K |
| 13:25 | 16.09 | 16.09 | 16.00 | 16.01 | 115.5K |
| 13:30 | 16.00 | 16.01 | 15.95 | 15.99 | 104.5K |
| 13:35 | 15.95 | 16.07 | 15.95 | 16.00 | 85.5K |
| 13:40 | 16.01 | 16.05 | 16.00 | 16.05 | 63.5K |
| 13:45 | 16.02 | 16.08 | 16.02 | 16.07 | 8.0K |
| 13:50 | 16.01 | 16.06 | 16.00 | 16.06 | 116.5K |
| 13:55 | 16.05 | 16.17 | 16.05 | 16.13 | 92.5K |
| 14:00 | 16.11 | 16.27 | 16.11 | 16.27 | 48.5K |
| 14:05 | 16.29 | 16.30 | 16.21 | 16.21 | 42.0K |
| 14:10 | 16.22 | 16.22 | 16.20 | 16.20 | 9.5K |
| 14:15 | 16.19 | 16.19 | 16.08 | 16.08 | 41.0K |
| 14:20 | 16.10 | 16.10 | 16.08 | 16.10 | 67.0K |
| 14:25 | 16.12 | 16.12 | 16.12 | 16.12 | 19.0K |
| 14:30 | 16.15 | 16.27 | 16.13 | 16.25 | 73.5K |
| 14:35 | 16.27 | 16.28 | 16.18 | 16.18 | 31.0K |
| 14:40 | 16.17 | 16.18 | 16.17 | 16.18 | 19.0K |
| 14:45 | 16.20 | 16.20 | 16.17 | 16.17 | 79.0K |
| 14:50 | 16.16 | 16.17 | 16.10 | 16.10 | 46.5K |
| 14:55 | 16.12 | 16.12 | 16.10 | 16.10 | 23.0K |
| 15:00 | 16.07 | 16.08 | 15.98 | 15.99 | 259.5K |
| 15:05 | 15.99 | 16.01 | 15.99 | 16.01 | 69.0K |
| 15:10 | 15.99 | 16.00 | 15.98 | 15.99 | 105.5K |
| 15:15 | 15.95 | 15.95 | 15.93 | 15.94 | 93.5K |
| 15:20 | 15.95 | 16.01 | 15.95 | 16.01 | 88.5K |
| 15:25 | 16.01 | 16.01 | 15.96 | 15.99 | 71.5K |
| 15:30 | 15.98 | 15.99 | 15.98 | 15.99 | 35.0K |
| 15:35 | 15.98 | 15.99 | 15.90 | 15.91 | 134.5K |
| 15:40 | 15.90 | 16.00 | 15.85 | 15.87 | 241.5K |
| 15:45 | 15.84 | 15.85 | 15.82 | 15.83 | 39.5K |
| 15:50 | 15.82 | 15.83 | 15.70 | 15.76 | 454.5K |
| 15:55 | 15.70 | 15.76 | 15.70 | 15.75 | 226.5K |