14.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.21 | 15.21 | 14.22 | 14.48 | 969.0K |
| 09:35 | 14.50 | 14.93 | 14.40 | 14.83 | 736.0K |
| 09:40 | 14.87 | 15.24 | 14.79 | 15.23 | 615.0K |
| 09:45 | 15.22 | 15.22 | 14.99 | 14.99 | 214.5K |
| 09:50 | 14.96 | 15.27 | 14.96 | 15.15 | 225.0K |
| 09:55 | 15.14 | 15.21 | 15.12 | 15.19 | 124.5K |
| 10:00 | 15.17 | 15.30 | 15.14 | 15.27 | 167.0K |
| 10:05 | 15.28 | 15.29 | 15.13 | 15.13 | 105.0K |
| 10:10 | 15.25 | 15.29 | 15.20 | 15.21 | 361.5K |
| 10:15 | 15.20 | 15.20 | 14.90 | 14.97 | 304.5K |
| 10:20 | 14.95 | 14.97 | 14.94 | 14.97 | 60.0K |
| 10:25 | 14.99 | 14.99 | 14.94 | 14.96 | 177.0K |
| 10:30 | 14.97 | 15.06 | 14.95 | 15.01 | 126.0K |
| 10:35 | 15.05 | 15.08 | 15.00 | 15.02 | 154.0K |
| 10:40 | 15.00 | 15.09 | 14.95 | 15.09 | 126.5K |
| 10:45 | 15.05 | 15.05 | 15.04 | 15.04 | 35.5K |
| 10:50 | 15.05 | 15.08 | 14.97 | 15.00 | 127.0K |
| 10:55 | 15.03 | 15.11 | 15.03 | 15.11 | 110.5K |
| 11:00 | 15.14 | 15.17 | 15.09 | 15.09 | 91.5K |
| 11:05 | 15.05 | 15.05 | 15.00 | 15.00 | 65.5K |
| 11:10 | 15.01 | 15.04 | 15.00 | 15.03 | 163.0K |
| 11:15 | 15.02 | 15.02 | 15.00 | 15.00 | 27.5K |
| 11:20 | 15.01 | 15.01 | 14.90 | 14.97 | 479.5K |
| 11:25 | 14.96 | 14.98 | 14.96 | 14.97 | 65.5K |
| 11:30 | 14.96 | 14.96 | 14.94 | 14.94 | 151.0K |
| 11:35 | 14.93 | 14.94 | 14.92 | 14.92 | 37.5K |
| 11:40 | 14.91 | 14.91 | 14.90 | 14.90 | 39.0K |
| 11:45 | 14.88 | 14.90 | 14.88 | 14.90 | 67.5K |
| 11:50 | 14.89 | 14.90 | 14.89 | 14.89 | 36.0K |
| 11:55 | 14.90 | 14.90 | 14.89 | 14.89 | 79.5K |
| 13:00 | 14.87 | 14.87 | 14.81 | 14.81 | 56.5K |
| 13:05 | 14.82 | 14.82 | 14.76 | 14.76 | 167.0K |
| 13:10 | 14.80 | 14.88 | 14.79 | 14.82 | 372.0K |
| 13:15 | 14.83 | 14.96 | 14.81 | 14.91 | 376.5K |
| 13:20 | 14.92 | 14.95 | 14.90 | 14.90 | 124.5K |
| 13:25 | 14.89 | 14.89 | 14.84 | 14.88 | 78.5K |
| 13:30 | 14.87 | 14.88 | 14.85 | 14.85 | 43.5K |
| 13:35 | 14.84 | 14.84 | 14.74 | 14.77 | 216.5K |
| 13:40 | 14.76 | 14.76 | 14.70 | 14.70 | 67.5K |
| 13:45 | 14.71 | 14.75 | 14.70 | 14.74 | 202.0K |
| 13:50 | 14.73 | 14.79 | 14.72 | 14.78 | 102.0K |
| 13:55 | 14.77 | 14.78 | 14.77 | 14.78 | 118.0K |
| 14:00 | 14.80 | 14.88 | 14.80 | 14.82 | 166.5K |
| 14:05 | 14.80 | 14.84 | 14.80 | 14.84 | 46.5K |
| 14:10 | 14.83 | 14.84 | 14.83 | 14.84 | 50.0K |
| 14:15 | 14.83 | 14.84 | 14.83 | 14.83 | 34.5K |
| 14:20 | 14.84 | 14.84 | 14.83 | 14.84 | 26.5K |
| 14:25 | 14.84 | 14.84 | 14.83 | 14.84 | 114.5K |
| 14:30 | 14.83 | 14.84 | 14.83 | 14.84 | 357.0K |
| 14:35 | 14.87 | 14.95 | 14.87 | 14.89 | 190.5K |
| 14:40 | 14.91 | 14.91 | 14.80 | 14.81 | 173.5K |
| 14:45 | 14.80 | 14.87 | 14.80 | 14.83 | 109.5K |
| 14:50 | 14.83 | 14.90 | 14.82 | 14.87 | 153.5K |
| 14:55 | 14.88 | 15.00 | 14.87 | 14.99 | 220.5K |
| 15:00 | 15.00 | 15.05 | 14.97 | 15.04 | 559.0K |
| 15:05 | 15.09 | 15.09 | 15.06 | 15.07 | 105.5K |
| 15:10 | 15.06 | 15.07 | 15.00 | 15.05 | 156.5K |
| 15:15 | 15.18 | 15.23 | 15.15 | 15.19 | 239.0K |
| 15:20 | 15.18 | 15.18 | 15.16 | 15.16 | 170.5K |
| 15:25 | 15.15 | 15.15 | 15.13 | 15.15 | 163.0K |
| 15:30 | 15.16 | 15.17 | 15.15 | 15.17 | 95.0K |
| 15:35 | 15.19 | 15.21 | 15.12 | 15.12 | 157.0K |
| 15:40 | 15.11 | 15.14 | 15.11 | 15.14 | 28.3K |
| 15:45 | 15.11 | 15.12 | 15.10 | 15.11 | 93.5K |
| 15:50 | 15.11 | 15.11 | 15.10 | 15.11 | 402.0K |
| 15:55 | 15.10 | 15.11 | 15.10 | 15.10 | 210.0K |