14.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.03 | 15.07 | 14.79 | 14.98 | 272.5K |
| 09:35 | 15.00 | 15.12 | 14.91 | 14.93 | 211.0K |
| 09:40 | 14.89 | 14.90 | 14.81 | 14.83 | 87.0K |
| 09:45 | 14.82 | 14.85 | 14.61 | 14.69 | 306.0K |
| 09:50 | 14.67 | 14.68 | 14.61 | 14.61 | 125.5K |
| 09:55 | 14.62 | 14.70 | 14.62 | 14.69 | 70.5K |
| 10:00 | 14.68 | 14.68 | 14.40 | 14.48 | 252.5K |
| 10:05 | 14.50 | 14.50 | 14.40 | 14.40 | 145.5K |
| 10:10 | 14.34 | 14.34 | 14.30 | 14.32 | 282.5K |
| 10:15 | 14.32 | 14.32 | 14.15 | 14.19 | 570.0K |
| 10:20 | 14.19 | 14.26 | 14.19 | 14.25 | 307.0K |
| 10:25 | 14.26 | 14.37 | 14.11 | 14.37 | 489.5K |
| 10:30 | 14.38 | 14.46 | 14.33 | 14.44 | 74.5K |
| 10:35 | 14.37 | 14.37 | 14.30 | 14.32 | 90.0K |
| 10:40 | 14.32 | 14.32 | 14.22 | 14.25 | 406.0K |
| 10:45 | 14.26 | 14.27 | 14.26 | 14.26 | 34.5K |
| 10:50 | 14.27 | 14.29 | 14.23 | 14.29 | 73.0K |
| 10:55 | 14.28 | 14.29 | 14.18 | 14.18 | 138.5K |
| 11:00 | 14.19 | 14.23 | 14.19 | 14.23 | 42.5K |
| 11:05 | 14.22 | 14.35 | 14.20 | 14.32 | 132.0K |
| 11:10 | 14.33 | 14.35 | 14.32 | 14.35 | 8.0K |
| 11:15 | 14.36 | 14.37 | 14.36 | 14.36 | 9.5K |
| 11:20 | 14.36 | 14.36 | 14.16 | 14.16 | 213.5K |
| 11:25 | 14.16 | 14.16 | 14.12 | 14.12 | 51.0K |
| 11:30 | 14.06 | 14.06 | 13.98 | 13.99 | 423.0K |
| 11:35 | 14.00 | 14.00 | 13.92 | 13.92 | 78.5K |
| 11:40 | 13.93 | 13.99 | 13.88 | 13.99 | 154.0K |
| 11:45 | 14.00 | 14.00 | 13.85 | 13.88 | 184.5K |
| 11:50 | 13.89 | 13.97 | 13.88 | 13.88 | 437.5K |
| 11:55 | 13.91 | 13.91 | 13.73 | 13.73 | 221.5K |
| 13:00 | 13.70 | 13.83 | 13.70 | 13.79 | 397.5K |
| 13:05 | 13.78 | 13.78 | 13.68 | 13.72 | 164.5K |
| 13:10 | 13.74 | 13.79 | 13.71 | 13.79 | 106.0K |
| 13:15 | 13.76 | 13.85 | 13.75 | 13.85 | 104.0K |
| 13:20 | 13.87 | 13.87 | 13.79 | 13.80 | 192.0K |
| 13:25 | 13.78 | 13.86 | 13.78 | 13.81 | 330.0K |
| 13:30 | 13.78 | 13.78 | 13.71 | 13.72 | 314.0K |
| 13:35 | 13.73 | 13.73 | 13.67 | 13.69 | 314.5K |
| 13:40 | 13.68 | 13.74 | 13.67 | 13.70 | 319.5K |
| 13:45 | 13.69 | 13.69 | 13.58 | 13.61 | 163.0K |
| 13:50 | 13.61 | 13.81 | 13.61 | 13.81 | 369.0K |
| 13:55 | 13.83 | 13.83 | 13.70 | 13.78 | 190.5K |
| 14:00 | 13.77 | 13.88 | 13.77 | 13.85 | 137.0K |
| 14:05 | 13.90 | 14.26 | 13.90 | 14.24 | 1,164.0K |
| 14:10 | 14.26 | 14.31 | 14.17 | 14.29 | 260.0K |
| 14:15 | 14.28 | 14.40 | 14.25 | 14.26 | 115.5K |
| 14:20 | 14.27 | 14.27 | 14.16 | 14.23 | 99.0K |
| 14:25 | 14.22 | 14.25 | 14.18 | 14.23 | 166.5K |
| 14:30 | 14.22 | 14.29 | 14.18 | 14.18 | 65.0K |
| 14:35 | 14.19 | 14.21 | 14.13 | 14.17 | 89.5K |
| 14:40 | 14.19 | 14.21 | 14.15 | 14.15 | 63.0K |
| 14:45 | 14.12 | 14.15 | 14.12 | 14.14 | 33.5K |
| 14:50 | 14.15 | 14.18 | 14.11 | 14.16 | 50.5K |
| 14:55 | 14.17 | 14.23 | 14.14 | 14.16 | 91.5K |
| 15:00 | 14.15 | 14.20 | 14.12 | 14.15 | 128.5K |
| 15:05 | 14.10 | 14.10 | 14.03 | 14.03 | 151.0K |
| 15:10 | 14.01 | 14.02 | 13.93 | 13.93 | 93.5K |
| 15:15 | 13.92 | 13.98 | 13.92 | 13.95 | 74.0K |
| 15:20 | 13.93 | 13.93 | 13.83 | 13.83 | 92.0K |
| 15:25 | 13.84 | 13.95 | 13.83 | 13.94 | 75.5K |
| 15:30 | 13.94 | 14.09 | 13.94 | 14.08 | 51.5K |
| 15:35 | 14.13 | 14.13 | 14.02 | 14.06 | 93.5K |
| 15:40 | 14.07 | 14.12 | 13.95 | 13.95 | 133.0K |
| 15:45 | 14.01 | 14.08 | 14.01 | 14.05 | 54.5K |
| 15:50 | 14.03 | 14.04 | 13.97 | 14.01 | 94.5K |
| 15:55 | 13.95 | 13.98 | 13.95 | 13.96 | 72.5K |