14.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.24 | 14.38 | 14.18 | 14.18 | 71.0K |
| 09:35 | 14.19 | 14.28 | 14.19 | 14.21 | 113.5K |
| 09:40 | 14.20 | 14.20 | 14.10 | 14.18 | 78.5K |
| 09:45 | 14.15 | 14.15 | 14.10 | 14.10 | 39.5K |
| 09:50 | 14.09 | 14.18 | 14.09 | 14.18 | 59.5K |
| 09:55 | 14.22 | 14.28 | 14.20 | 14.25 | 115.0K |
| 10:00 | 14.22 | 14.34 | 14.14 | 14.34 | 143.0K |
| 10:05 | 14.30 | 14.30 | 14.24 | 14.24 | 57.5K |
| 10:10 | 14.23 | 14.25 | 14.14 | 14.20 | 238.0K |
| 10:15 | 14.22 | 14.34 | 14.22 | 14.29 | 81.0K |
| 10:20 | 14.25 | 14.25 | 14.18 | 14.20 | 81.5K |
| 10:25 | 14.25 | 14.27 | 14.19 | 14.25 | 46.0K |
| 10:30 | 14.21 | 14.21 | 14.11 | 14.20 | 94.5K |
| 10:35 | 14.19 | 14.19 | 14.10 | 14.11 | 78.0K |
| 10:40 | 14.10 | 14.20 | 14.10 | 14.20 | 49.0K |
| 10:45 | 14.22 | 14.28 | 14.19 | 14.26 | 81.0K |
| 10:50 | 14.27 | 14.27 | 14.24 | 14.26 | 25.5K |
| 10:55 | 14.23 | 14.23 | 14.12 | 14.13 | 46.5K |
| 11:00 | 14.14 | 14.15 | 14.13 | 14.13 | 23.5K |
| 11:05 | 14.14 | 14.15 | 14.08 | 14.08 | 64.5K |
| 11:10 | 14.09 | 14.11 | 14.09 | 14.11 | 56.0K |
| 11:15 | 14.10 | 14.14 | 14.10 | 14.13 | 16.0K |
| 11:20 | 14.14 | 14.15 | 14.12 | 14.12 | 83.0K |
| 11:25 | 14.18 | 14.29 | 14.18 | 14.28 | 261.5K |
| 11:30 | 14.33 | 14.34 | 14.30 | 14.33 | 104.5K |
| 11:35 | 14.35 | 14.50 | 14.35 | 14.48 | 142.0K |
| 11:40 | 14.50 | 14.56 | 14.48 | 14.56 | 48.5K |
| 11:45 | 14.57 | 14.59 | 14.42 | 14.55 | 131.0K |
| 11:50 | 14.54 | 14.54 | 14.50 | 14.50 | 31.0K |
| 11:55 | 14.51 | 14.59 | 14.50 | 14.57 | 19.0K |
| 13:00 | 14.51 | 14.60 | 14.46 | 14.48 | 185.0K |
| 13:05 | 14.51 | 14.53 | 14.49 | 14.49 | 18.0K |
| 13:10 | 14.58 | 14.63 | 14.54 | 14.55 | 151.0K |
| 13:15 | 14.56 | 14.58 | 14.56 | 14.57 | 36.5K |
| 13:20 | 14.58 | 14.59 | 14.56 | 14.56 | 75.0K |
| 13:25 | 14.55 | 14.55 | 14.50 | 14.51 | 33.0K |
| 13:30 | 14.50 | 14.54 | 14.50 | 14.54 | 83.5K |
| 13:35 | 14.53 | 14.56 | 14.53 | 14.56 | 30.0K |
| 13:40 | 14.57 | 14.58 | 14.55 | 14.55 | 28.0K |
| 13:45 | 14.57 | 14.59 | 14.57 | 14.59 | 32.0K |
| 13:50 | 14.58 | 14.62 | 14.54 | 14.61 | 153.5K |
| 13:55 | 14.62 | 14.80 | 14.62 | 14.80 | 202.5K |
| 14:00 | 14.82 | 14.86 | 14.72 | 14.72 | 91.0K |
| 14:05 | 14.73 | 14.74 | 14.65 | 14.65 | 34.5K |
| 14:10 | 14.63 | 14.63 | 14.55 | 14.55 | 39.0K |
| 14:15 | 14.53 | 14.57 | 14.50 | 14.57 | 68.0K |
| 14:20 | 14.58 | 14.58 | 14.50 | 14.50 | 52.5K |
| 14:25 | 14.52 | 14.52 | 14.48 | 14.52 | 46.5K |
| 14:30 | 14.48 | 14.52 | 14.48 | 14.49 | 28.5K |
| 14:35 | 14.48 | 14.49 | 14.48 | 14.49 | 18.0K |
| 14:40 | 14.47 | 14.51 | 14.47 | 14.51 | 72.0K |
| 14:45 | 14.52 | 14.56 | 14.52 | 14.54 | 54.0K |
| 14:50 | 14.53 | 14.55 | 14.53 | 14.53 | 39.5K |
| 14:55 | 14.54 | 14.55 | 14.46 | 14.47 | 60.5K |
| 15:00 | 14.46 | 14.47 | 14.46 | 14.46 | 45.0K |
| 15:05 | 14.47 | 14.56 | 14.46 | 14.53 | 52.0K |
| 15:10 | 14.54 | 14.55 | 14.51 | 14.54 | 92.5K |
| 15:15 | 14.52 | 14.52 | 14.52 | 14.52 | 6.0K |
| 15:20 | 14.53 | 14.58 | 14.52 | 14.57 | 45.0K |
| 15:25 | 14.56 | 14.60 | 14.56 | 14.58 | 18.0K |
| 15:30 | 14.56 | 14.60 | 14.55 | 14.60 | 71.5K |
| 15:35 | 14.61 | 14.63 | 14.57 | 14.58 | 114.0K |
| 15:40 | 14.59 | 14.59 | 14.56 | 14.59 | 113.0K |
| 15:45 | 14.60 | 14.68 | 14.60 | 14.67 | 87.5K |
| 15:50 | 14.68 | 14.68 | 14.61 | 14.65 | 137.0K |
| 15:55 | 14.64 | 14.75 | 14.64 | 14.75 | 138.5K |