Laekna

2105
🏛️ hong-kong →
14.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.06 14.08 13.81 13.81 549.0K
09:35 13.88 13.89 13.80 13.85 37.5K
09:40 13.94 14.16 13.91 14.16 227.5K
09:45 14.11 14.28 13.99 14.10 82.5K
09:50 14.11 14.15 14.09 14.15 30.0K
09:55 14.16 14.17 14.07 14.13 57.5K
10:00 14.10 14.10 14.01 14.01 35.0K
10:05 14.00 14.00 13.86 13.86 68.0K
10:10 13.88 14.05 13.88 13.96 83.5K
10:15 13.91 13.91 13.81 13.81 110.5K
10:20 13.84 13.84 13.82 13.84 3.5K
10:25 13.83 13.91 13.81 13.88 47.5K
10:30 13.87 13.88 13.86 13.87 8.5K
10:35 13.85 13.86 13.75 13.78 52.0K
10:40 13.79 13.79 13.77 13.78 7.5K
10:45 13.79 13.83 13.79 13.83 33.5K
10:50 13.81 13.81 13.75 13.80 14.0K
10:55 13.73 13.77 13.73 13.75 50.5K
11:00 13.73 13.75 13.73 13.73 42.5K
11:05 13.74 13.74 13.71 13.71 4.0K
11:10 13.70 13.71 13.66 13.68 40.5K
11:15 13.70 13.70 13.67 13.67 15.0K
11:20 13.66 13.70 13.62 13.70 131.5K
11:25 13.69 13.72 13.69 13.71 15.0K
11:30 13.69 13.69 13.69 13.69 17.5K
11:35 13.70 13.80 13.70 13.80 146.0K
11:40 13.78 13.80 13.78 13.80 5.5K
11:50 13.77 13.77 13.72 13.72 13.5K
11:55 13.73 13.73 13.72 13.72 6.5K
13:00 13.73 13.73 13.73 13.73 1.0K
13:05 13.72 13.72 13.67 13.67 15.0K
13:10 13.68 13.75 13.68 13.74 80.5K
13:15 13.75 13.82 13.75 13.75 86.5K
13:20 13.79 13.88 13.79 13.83 172.0K
13:25 13.80 13.80 13.69 13.70 38.0K
13:30 13.71 13.77 13.71 13.77 13.0K
13:35 13.79 13.95 13.79 13.92 164.5K
13:40 13.96 13.96 13.90 13.90 25.5K
13:45 13.88 13.88 13.86 13.87 4.5K
13:50 13.89 13.93 13.88 13.89 16.5K
13:55 13.88 13.88 13.82 13.84 21.0K
14:00 13.82 13.82 13.72 13.73 29.5K
14:05 13.73 13.73 13.67 13.67 33.5K
14:10 13.67 13.67 13.64 13.64 47.0K
14:15 13.66 13.74 13.66 13.71 48.0K
14:20 13.70 13.73 13.70 13.73 30.5K
14:25 13.72 13.72 13.57 13.57 161.0K
14:30 13.55 13.55 13.49 13.51 192.5K
14:35 13.51 13.51 13.45 13.48 75.5K
14:40 13.46 13.49 13.45 13.49 100.5K
14:45 13.48 13.60 13.48 13.58 50.0K
14:50 13.60 13.61 13.58 13.58 36.5K
14:55 13.59 13.61 13.58 13.59 29.0K
15:00 13.58 13.62 13.58 13.62 38.0K
15:05 13.61 13.71 13.60 13.71 105.0K
15:10 13.70 13.71 13.63 13.67 20.0K
15:15 13.66 13.67 13.62 13.64 43.5K
15:20 13.66 13.75 13.63 13.70 62.5K
15:25 13.74 13.75 13.69 13.71 23.0K
15:30 13.70 13.79 13.70 13.72 35.5K
15:35 13.71 13.74 13.70 13.72 38.5K
15:40 13.73 13.79 13.73 13.77 64.0K
15:45 13.80 13.80 13.72 13.77 92.5K
15:50 13.79 13.79 13.68 13.75 259.5K
15:55 13.68 13.79 13.65 13.68 283.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available