Laekna

2105
🏛️ hong-kong →
14.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 14.15 14.06 14.15 13.0K
09:35 14.15 14.17 13.92 13.95 69.0K
09:40 13.90 13.94 13.82 13.90 96.5K
09:45 13.92 13.96 13.88 13.90 41.0K
09:50 13.87 13.87 13.78 13.78 38.5K
09:55 13.77 13.77 13.64 13.66 54.0K
10:00 13.64 13.64 13.60 13.60 16.5K
10:05 13.58 13.64 13.58 13.64 43.0K
10:10 13.62 13.70 13.62 13.70 68.5K
10:15 13.73 13.73 13.61 13.65 96.5K
10:20 13.61 13.61 13.50 13.54 197.0K
10:25 13.53 13.53 13.48 13.48 245.0K
10:30 13.47 13.50 13.39 13.50 133.5K
10:35 13.48 13.52 13.48 13.50 97.5K
10:40 13.49 13.49 13.45 13.47 3.5K
10:45 13.48 13.50 13.48 13.48 9.0K
10:50 13.50 13.60 13.50 13.60 28.0K
10:55 13.61 13.61 13.53 13.61 60.5K
11:00 13.62 13.64 13.61 13.64 20.0K
11:05 13.65 13.70 13.64 13.65 16.0K
11:10 13.64 13.64 13.52 13.57 69.5K
11:15 13.59 13.61 13.57 13.60 22.0K
11:20 13.63 13.68 13.63 13.68 10.5K
11:25 13.69 13.78 13.69 13.78 35.5K
11:30 13.77 13.79 13.75 13.79 27.5K
11:35 13.80 13.88 13.80 13.81 43.5K
11:40 13.80 13.83 13.80 13.83 7.5K
11:45 13.83 13.83 13.83 13.83 7.0K
11:50 13.83 13.84 13.79 13.79 8.5K
11:55 13.78 13.80 13.78 13.79 21.5K
13:00 13.78 13.79 13.78 13.78 5.0K
13:05 13.77 13.79 13.76 13.79 44.5K
13:10 13.80 13.80 13.78 13.78 4.5K
13:15 13.77 13.77 13.62 13.62 32.0K
13:20 13.63 13.64 13.60 13.64 27.0K
13:25 13.63 13.63 13.56 13.58 11.5K
13:30 13.56 13.59 13.54 13.58 149.5K
13:35 13.59 13.59 13.54 13.55 28.5K
13:40 13.57 13.59 13.55 13.57 6.0K
13:45 13.56 13.64 13.56 13.63 17.0K
13:50 13.60 13.62 13.58 13.60 18.0K
13:55 13.61 13.61 13.58 13.58 13.5K
14:00 13.56 13.58 13.55 13.56 9.0K
14:05 13.57 13.59 13.55 13.59 25.5K
14:10 13.60 13.60 13.60 13.60 17.5K
14:20 13.59 13.59 13.53 13.53 31.0K
14:25 13.54 13.71 13.52 13.71 247.0K
14:30 13.70 13.71 13.64 13.64 136.0K
14:35 13.67 13.85 13.65 13.78 115.0K
14:40 13.77 13.77 13.72 13.76 65.5K
14:45 13.72 13.74 13.70 13.72 20.5K
14:50 13.71 13.73 13.56 13.56 199.5K
14:55 13.57 13.60 13.54 13.60 84.5K
15:00 13.59 13.61 13.59 13.60 28.5K
15:05 13.59 13.79 13.59 13.79 214.0K
15:10 13.78 13.88 13.78 13.88 87.5K
15:15 13.89 13.90 13.84 13.84 82.0K
15:20 13.85 13.98 13.84 13.89 99.5K
15:25 13.88 13.90 13.87 13.88 15.5K
15:30 13.87 13.88 13.84 13.85 25.0K
15:35 13.86 13.87 13.85 13.87 18.5K
15:40 13.88 13.88 13.87 13.87 31.0K
15:45 13.88 13.88 13.87 13.88 11.0K
15:50 13.87 13.88 13.80 13.82 72.5K
15:55 13.83 13.91 13.80 13.80 69.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available