Laekna

2105
🏛️ hong-kong →
14.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 13.46 12.77 13.46 579.0K
09:35 13.48 13.92 13.48 13.71 700.5K
09:40 13.71 13.80 13.62 13.62 159.5K
09:45 13.62 13.64 13.52 13.61 83.0K
09:50 13.55 13.59 13.49 13.54 101.0K
09:55 13.53 13.53 13.49 13.49 25.5K
10:00 13.46 13.46 13.16 13.16 102.0K
10:05 13.19 13.26 13.14 13.26 25.5K
10:10 13.25 13.25 13.17 13.17 14.5K
10:15 13.20 13.23 13.20 13.23 16.5K
10:20 13.25 13.30 13.25 13.30 9.5K
10:25 13.26 13.32 13.26 13.30 16.5K
10:30 13.22 13.30 13.22 13.30 9.0K
10:35 13.28 13.41 13.25 13.34 87.0K
10:40 13.38 13.42 13.33 13.33 28.5K
10:45 13.36 13.36 13.31 13.36 11.5K
10:50 13.38 13.50 13.35 13.37 74.5K
10:55 13.39 13.52 13.39 13.52 41.5K
11:00 13.55 13.61 13.55 13.61 37.0K
11:05 13.60 13.80 13.60 13.80 113.5K
11:10 13.81 13.95 13.75 13.95 206.5K
11:15 13.94 13.99 13.81 13.81 153.0K
11:20 13.76 13.76 13.66 13.66 35.0K
11:25 13.67 13.76 13.67 13.76 57.5K
11:30 13.77 13.87 13.74 13.86 38.0K
11:35 13.84 13.87 13.78 13.86 69.0K
11:40 13.86 13.95 13.86 13.88 125.0K
11:45 13.93 13.93 13.85 13.85 19.0K
11:50 13.83 13.95 13.83 13.91 256.5K
11:55 13.96 14.03 13.95 14.01 60.5K
13:00 14.10 14.18 14.03 14.16 177.5K
13:05 14.13 14.15 13.91 13.91 494.5K
13:10 13.94 14.06 13.94 14.05 92.0K
13:15 14.00 14.28 13.98 14.22 221.5K
13:20 14.25 14.40 14.25 14.32 387.5K
13:25 14.32 14.42 14.32 14.35 200.0K
13:30 14.40 14.48 14.28 14.28 398.0K
13:35 14.31 14.31 14.07 14.19 388.5K
13:40 14.18 14.18 14.05 14.05 411.0K
13:45 14.03 14.09 14.03 14.09 46.5K
13:50 14.08 14.09 14.00 14.00 71.5K
13:55 14.01 14.06 14.01 14.03 45.5K
14:00 14.02 14.02 13.90 13.90 101.0K
14:05 13.89 14.00 13.89 13.99 106.5K
14:10 14.00 14.01 13.92 14.00 51.5K
14:15 14.01 14.04 13.96 13.96 103.5K
14:20 13.92 13.95 13.82 13.91 275.0K
14:25 13.92 13.92 13.86 13.91 84.0K
14:30 13.90 13.90 13.82 13.83 14.5K
14:35 13.81 13.83 13.80 13.80 46.5K
14:40 13.81 13.93 13.80 13.92 207.5K
14:45 13.96 14.05 13.92 13.96 215.0K
14:50 13.92 13.94 13.82 13.82 105.5K
14:55 13.85 13.85 13.77 13.80 216.5K
15:00 13.79 14.13 13.79 14.13 432.5K
15:05 14.18 14.26 14.15 14.20 288.5K
15:10 14.21 14.39 14.21 14.38 499.0K
15:15 14.37 14.57 14.35 14.50 729.5K
15:20 14.51 14.71 14.51 14.68 430.5K
15:25 14.67 14.82 14.56 14.66 403.0K
15:30 14.67 14.74 14.59 14.71 595.0K
15:35 14.70 14.72 14.59 14.69 256.5K
15:40 14.75 14.89 14.75 14.81 470.5K
15:45 14.79 14.85 14.72 14.85 287.5K
15:50 14.89 14.89 14.76 14.82 227.5K
15:55 14.83 14.90 14.80 14.88 310.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available