Lagercrantz B

LAGRb
🏛️ sweden →
213.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 199.90 200.40 199.40 200.40 18.6K
09:01 200.80 200.80 199.80 199.80 0.7K
09:03 200.00 200.40 200.00 200.40 0.2K
09:04 199.90 199.90 199.90 199.90 0.2K
09:05 199.90 199.90 199.10 199.10 0.9K
09:06 199.50 199.50 198.70 198.70 0.1K
09:07 198.90 199.00 198.90 199.00 0.1K
09:08 198.40 198.40 197.80 197.80 1.1K
09:09 197.90 197.90 197.60 197.60 0.4K
09:10 198.00 198.00 196.90 196.90 0.5K
09:11 196.90 197.70 196.80 197.70 0.4K
09:12 197.60 197.60 196.70 196.70 1.4K
09:13 197.10 197.30 197.00 197.00 0.1K
09:14 197.40 197.40 197.20 197.20 0.2K
09:15 198.00 198.00 197.80 198.00 0.2K
09:16 198.40 198.50 198.40 198.50 0.5K
09:17 198.60 198.60 198.20 198.40 0.7K
09:18 198.10 198.10 198.10 198.10 0.0K
09:20 199.10 199.50 199.10 199.50 0.2K
09:21 199.50 199.50 199.20 199.20 0.0K
09:22 199.20 199.20 199.00 199.00 0.1K
09:24 199.70 199.70 199.70 199.70 0.1K
09:25 200.00 200.00 200.00 200.00 0.5K
09:26 199.60 199.60 199.60 199.60 0.5K
09:27 199.90 199.90 199.70 199.70 0.2K
09:28 200.00 200.20 199.60 199.60 0.1K
09:29 199.60 199.60 199.30 199.30 0.1K
09:30 199.60 199.60 199.60 199.60 0.2K
09:31 199.80 200.00 199.70 199.70 0.1K
09:32 199.40 199.40 199.20 199.20 0.3K
09:33 198.80 198.80 198.80 198.80 0.0K
09:34 198.80 198.80 198.80 198.80 0.5K
09:35 198.30 198.30 198.10 198.10 2.3K
09:36 198.40 198.50 198.30 198.30 2.4K
09:37 198.80 199.00 198.80 199.00 0.8K
09:38 198.70 198.70 198.50 198.70 0.3K
09:39 198.70 198.70 198.50 198.50 0.2K
09:40 198.50 198.50 198.50 198.50 0.0K
09:41 198.50 198.50 198.50 198.50 0.0K
09:42 198.60 198.60 198.60 198.60 1.7K
09:43 198.80 198.90 198.80 198.90 0.3K
09:44 198.60 198.60 198.60 198.60 0.2K
09:45 198.50 198.50 198.50 198.50 0.0K
09:46 198.30 198.30 198.20 198.20 0.1K
09:47 198.10 198.60 198.10 198.60 0.4K
09:49 198.10 198.20 198.10 198.20 0.1K
09:50 198.20 198.30 198.20 198.20 0.4K
09:51 198.10 198.10 198.10 198.10 0.1K
09:52 198.00 198.00 198.00 198.00 0.6K
09:54 197.70 197.80 197.60 197.80 0.2K
09:55 197.80 197.80 197.80 197.80 0.0K
09:56 197.70 197.70 197.70 197.70 0.1K
09:57 197.80 197.90 197.80 197.90 0.1K
09:58 197.80 197.80 197.80 197.80 0.0K
10:00 197.90 198.10 197.90 198.00 1.1K
10:01 197.70 197.70 197.70 197.70 0.0K
10:02 198.10 198.20 198.10 198.20 0.4K
10:03 198.20 198.20 198.20 198.20 0.2K
10:04 198.20 198.30 198.20 198.30 1.0K
10:05 198.30 198.50 198.30 198.50 0.2K
10:07 198.40 198.40 198.30 198.30 0.1K
10:08 198.20 198.20 198.10 198.10 0.2K
10:09 198.30 198.50 198.30 198.50 1.6K
10:11 198.70 198.70 198.70 198.70 0.0K
10:12 199.00 199.00 199.00 199.00 0.0K
10:14 198.80 198.80 198.60 198.60 0.4K
10:15 198.80 198.80 198.80 198.80 0.5K
10:17 199.00 199.00 199.00 199.00 0.8K
10:21 199.20 199.20 199.20 199.20 2.5K
10:22 199.10 199.10 199.10 199.10 0.0K
10:23 199.20 199.20 199.20 199.20 0.7K
10:24 199.30 199.30 199.30 199.30 0.2K
10:27 199.50 199.50 199.50 199.50 0.0K
10:29 199.50 199.50 199.50 199.50 0.0K
10:31 199.50 199.50 199.50 199.50 0.0K
10:32 199.70 199.70 199.70 199.70 0.3K
10:33 199.90 199.90 199.90 199.90 0.9K
10:34 199.80 199.80 199.80 199.80 0.0K
10:35 199.90 199.90 199.90 199.90 0.1K
10:36 199.90 199.90 199.80 199.80 0.2K
10:37 200.00 200.20 200.00 200.20 1.7K
10:40 200.20 200.20 200.20 200.20 0.0K
10:42 200.20 200.20 200.20 200.20 0.2K
10:43 200.20 200.20 200.20 200.20 0.0K
10:44 200.20 200.20 200.20 200.20 0.4K
10:46 199.90 199.90 199.90 199.90 0.5K
10:47 200.00 200.00 199.80 199.80 0.1K
10:48 199.70 199.70 199.60 199.60 0.2K
10:49 199.60 199.60 199.40 199.40 0.1K
10:50 199.50 199.50 199.50 199.50 0.1K
10:51 199.60 199.60 199.60 199.60 0.4K
10:52 199.80 199.80 199.80 199.80 0.9K
10:53 199.90 200.20 199.90 200.20 0.5K
10:55 200.40 200.40 199.90 199.90 0.6K
10:56 200.00 200.00 200.00 200.00 0.2K
10:57 200.00 200.00 200.00 200.00 0.6K
10:59 200.20 200.20 200.20 200.20 0.5K
11:00 200.40 200.40 200.20 200.20 0.6K
11:03 200.00 200.00 200.00 200.00 0.0K
11:04 200.00 200.00 200.00 200.00 0.3K
11:06 199.90 199.90 199.90 199.90 0.3K
11:07 199.80 199.80 199.80 199.80 0.3K
11:08 199.80 199.80 199.80 199.80 0.1K
11:10 199.80 199.80 199.80 199.80 0.5K
11:11 199.70 199.70 199.70 199.70 0.5K
11:12 199.60 199.60 199.60 199.60 0.3K
11:13 199.60 199.60 199.60 199.60 0.0K
11:14 199.60 200.00 199.60 200.00 0.7K
11:15 199.80 199.90 199.80 199.90 0.1K
11:17 199.60 199.60 199.60 199.60 0.1K
11:19 199.60 199.60 199.60 199.60 0.0K
11:21 199.50 199.50 199.50 199.50 0.2K
11:24 199.70 199.70 199.70 199.70 0.0K
11:26 199.40 199.40 199.40 199.40 0.2K
11:28 199.60 199.70 199.60 199.70 3.2K
11:29 199.70 199.70 199.70 199.70 0.1K
11:31 199.50 199.50 199.50 199.50 0.3K
11:32 199.40 199.40 199.40 199.40 0.0K
11:33 199.60 199.60 199.50 199.50 0.0K
11:36 199.40 199.40 199.30 199.30 1.0K
11:38 199.20 199.20 199.20 199.20 0.5K
11:39 199.00 199.00 199.00 199.00 0.4K
11:40 199.20 199.20 199.20 199.20 0.0K
11:41 199.20 199.20 199.20 199.20 0.0K
11:43 198.90 198.90 198.90 198.90 0.1K
11:49 198.90 198.90 198.90 198.90 0.1K
11:50 199.00 199.00 198.90 198.90 0.2K
11:51 199.00 199.00 199.00 199.00 0.1K
11:52 199.00 199.00 199.00 199.00 0.0K
11:53 199.00 199.00 199.00 199.00 0.2K
11:55 199.00 199.00 199.00 199.00 0.3K
12:00 198.90 198.90 198.80 198.80 0.4K
12:03 198.80 198.90 198.70 198.70 0.3K
12:04 198.90 198.90 198.60 198.70 0.3K
12:07 198.70 198.90 198.70 198.90 0.6K
12:08 199.00 199.00 199.00 199.00 0.0K
12:11 199.00 199.00 199.00 199.00 0.0K
12:12 198.80 198.80 198.80 198.80 0.0K
12:14 198.90 198.90 198.90 198.90 0.5K
12:15 198.80 198.80 198.80 198.80 0.1K
12:18 198.70 198.70 198.70 198.70 0.2K
12:19 198.80 198.80 198.80 198.80 0.3K
12:20 198.60 198.60 198.60 198.60 0.1K
12:21 198.80 198.80 198.80 198.80 0.0K
12:22 198.80 198.80 198.80 198.80 0.3K
12:27 198.80 198.80 198.80 198.80 0.0K
12:29 198.60 198.60 198.60 198.60 0.0K
12:34 198.70 198.70 198.70 198.70 0.1K
12:36 198.70 198.70 198.50 198.50 0.1K
12:42 198.50 198.50 198.50 198.50 0.0K
12:43 198.40 198.40 198.40 198.40 0.0K
12:44 198.50 198.50 198.50 198.50 0.2K
12:45 198.50 198.50 198.50 198.50 0.1K
12:49 198.50 198.50 198.50 198.50 0.1K
12:50 198.40 198.40 198.20 198.20 2.8K
12:51 198.20 198.40 198.20 198.40 0.7K
12:52 198.30 198.30 198.20 198.30 0.1K
12:54 198.40 198.40 198.40 198.40 1.3K
12:57 198.30 198.30 198.30 198.30 0.1K
12:59 198.40 198.40 198.40 198.40 0.3K
13:01 198.60 198.60 198.60 198.60 0.0K
13:02 198.40 198.40 198.30 198.30 0.0K
13:03 198.40 198.40 198.40 198.40 0.1K
13:05 198.20 198.20 198.20 198.20 0.0K
13:06 198.10 198.10 198.00 198.00 0.4K
13:07 197.90 197.90 197.90 197.90 1.3K
13:08 197.80 198.10 197.70 198.10 0.9K
13:09 198.20 198.20 198.20 198.20 0.1K
13:10 198.40 198.40 198.40 198.40 0.1K
13:17 198.30 198.50 198.20 198.50 0.8K
13:21 198.70 198.70 198.70 198.70 0.0K
13:23 198.70 198.70 198.70 198.70 0.2K
13:28 198.60 198.60 198.50 198.50 2.3K
13:29 198.60 198.60 198.60 198.60 0.4K
13:30 198.90 199.00 198.90 199.00 0.0K
13:31 198.80 198.80 198.80 198.80 0.0K
13:35 198.60 198.60 198.60 198.60 0.5K
13:38 198.40 198.40 198.30 198.30 0.4K
13:39 198.20 198.20 198.20 198.20 0.0K
13:40 198.20 198.20 198.20 198.20 0.1K
13:42 198.10 198.10 198.10 198.10 0.0K
13:43 198.00 198.00 198.00 198.00 0.3K
13:44 198.00 198.00 198.00 198.00 1.0K
13:50 198.10 198.10 198.00 198.00 0.3K
13:53 198.00 198.30 198.00 198.30 1.5K
13:54 198.60 198.60 198.60 198.60 0.1K
13:55 198.80 199.00 198.80 199.00 0.1K
13:59 198.80 198.80 198.80 198.80 0.0K
14:02 199.10 199.10 199.10 199.10 0.0K
14:03 199.00 199.00 199.00 199.00 0.0K
14:06 199.30 199.30 199.30 199.30 0.2K
14:08 199.00 199.00 199.00 199.00 0.6K
14:10 199.20 199.20 199.20 199.20 0.2K
14:12 199.20 199.20 199.20 199.20 0.3K
14:13 199.30 199.50 199.30 199.50 0.0K
14:15 199.50 199.50 199.50 199.50 0.2K
14:16 199.60 199.60 199.60 199.60 0.2K
14:25 200.00 200.00 200.00 200.00 0.0K
14:31 199.60 199.60 199.60 199.60 0.6K
14:33 199.50 199.50 199.50 199.50 0.5K
14:34 199.40 199.40 199.40 199.40 0.3K
14:35 199.20 199.20 199.20 199.20 1.7K
14:39 199.20 199.30 199.20 199.30 0.3K
14:42 199.60 199.70 199.60 199.70 0.2K
14:45 199.40 199.40 199.40 199.40 0.0K
14:46 199.20 199.20 199.20 199.20 0.0K
14:48 199.20 199.20 199.20 199.20 0.0K
14:55 199.40 199.40 199.30 199.30 0.1K
14:56 199.30 199.30 199.30 199.30 0.1K
15:01 199.30 199.30 199.30 199.30 0.1K
15:08 199.50 199.50 199.50 199.50 0.0K
15:09 199.40 199.40 199.40 199.40 0.5K
15:12 199.30 199.30 199.30 199.30 0.1K
15:13 199.30 199.30 199.30 199.30 0.0K
15:14 199.50 199.50 199.30 199.30 0.0K
15:16 199.30 199.30 199.30 199.30 0.4K
15:17 199.10 199.10 199.10 199.10 0.3K
15:19 199.20 199.20 199.20 199.20 0.2K
15:22 199.30 199.30 199.30 199.30 0.1K
15:24 199.60 199.70 199.60 199.70 0.2K
15:26 199.90 199.90 199.90 199.90 0.1K
15:29 199.90 200.00 199.90 200.00 0.6K
15:30 200.00 200.00 200.00 200.00 0.5K
15:31 199.90 200.20 199.90 200.20 0.6K
15:33 200.20 200.20 200.20 200.20 0.2K
15:35 200.40 200.40 200.40 200.40 0.0K
15:36 200.20 200.20 200.20 200.20 0.0K
15:41 200.40 200.40 200.40 200.40 0.0K
15:44 200.40 200.60 200.40 200.60 0.1K
15:47 200.40 200.40 200.40 200.40 0.5K
15:50 200.20 200.20 200.20 200.20 0.2K
15:51 200.20 200.20 200.20 200.20 0.1K
15:52 200.40 200.40 199.90 199.90 0.2K
15:55 200.20 200.20 200.20 200.20 0.6K
15:56 200.00 200.00 199.80 199.80 0.3K
15:57 200.00 200.20 200.00 200.20 0.0K
16:03 200.20 200.20 200.20 200.20 0.0K
16:04 199.80 200.20 199.80 199.80 0.9K
16:06 200.20 200.40 200.20 200.40 0.2K
16:08 200.60 200.60 200.60 200.60 0.1K
16:11 200.60 200.60 200.60 200.60 0.0K
16:12 200.20 200.20 200.20 200.20 0.0K
16:13 200.40 200.40 200.40 200.40 0.1K
16:14 200.40 200.40 200.40 200.40 0.1K
16:15 200.00 200.00 199.80 199.80 1.3K
16:17 199.70 199.70 199.70 199.70 0.4K
16:19 199.70 199.70 199.70 199.70 0.1K
16:20 199.60 199.60 199.50 199.50 0.3K
16:21 199.50 199.50 199.40 199.40 0.1K
16:22 199.70 199.80 199.70 199.80 0.7K
16:23 199.80 199.80 199.60 199.60 0.3K
16:24 199.80 199.80 199.80 199.80 0.7K
16:26 199.70 199.70 199.70 199.70 0.0K
16:27 199.90 199.90 199.90 199.90 0.6K
16:29 200.00 200.00 200.00 200.00 0.2K
16:30 199.70 199.70 199.70 199.70 0.3K
16:32 199.70 199.70 199.70 199.70 0.2K
16:34 199.60 199.60 199.60 199.60 0.0K
16:35 199.70 199.90 199.70 199.70 0.5K
16:36 199.80 199.80 199.80 199.80 0.1K
16:37 199.90 200.00 199.90 200.00 0.4K
16:38 200.20 200.20 200.20 200.20 0.0K
16:39 200.40 200.60 200.40 200.60 0.7K
16:40 201.00 201.20 201.00 201.20 0.5K
16:41 201.00 201.40 201.00 201.40 1.0K
16:45 201.40 201.40 201.40 201.40 0.0K
16:46 201.60 202.00 201.60 202.00 0.3K
16:47 202.00 202.00 202.00 202.00 0.2K
16:48 201.80 201.80 201.40 201.40 2.0K
16:49 201.40 201.40 201.40 201.40 0.1K
16:50 201.20 201.20 201.20 201.20 0.0K
16:54 201.60 201.80 201.60 201.80 0.6K
16:55 201.60 201.60 201.60 201.60 0.1K
16:57 201.60 201.60 201.60 201.60 0.1K
16:59 201.60 201.60 201.60 201.60 0.1K
17:00 201.60 201.60 201.60 201.60 0.2K
17:01 201.80 201.80 201.80 201.80 0.3K
17:03 201.80 201.80 201.80 201.80 0.1K
17:04 202.20 202.20 202.20 202.20 0.1K
17:06 202.00 202.00 202.00 202.00 0.0K
17:07 202.00 202.00 202.00 202.00 0.3K
17:08 202.20 202.20 202.20 202.20 0.8K
17:09 202.00 202.20 202.00 202.00 0.3K
17:11 202.20 202.20 202.00 202.00 0.0K
17:13 202.20 202.20 202.20 202.20 1.2K
17:17 202.00 202.00 202.00 202.00 0.0K
17:19 202.00 202.00 201.80 201.80 1.0K
17:22 202.00 202.00 202.00 202.00 0.2K
17:24 202.20 202.20 202.00 202.00 0.6K
17:29 202.20 202.20 202.20 202.20 0.0K
17:30 202.20 202.20 202.20 202.20 81.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available