Lagercrantz B

LAGRb
🏛️ sweden →
209.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 229.00 229.40 229.00 229.20 2.4K
09:01 229.60 230.40 229.60 230.40 1.5K
09:02 230.40 230.40 229.40 230.20 1.1K
09:03 230.40 230.40 230.40 230.40 0.6K
09:04 230.40 230.40 230.00 230.00 0.6K
09:05 230.40 230.40 230.40 230.40 0.1K
09:06 230.00 230.00 230.00 230.00 0.2K
09:07 229.80 229.80 229.80 229.80 0.0K
09:08 230.00 230.00 230.00 230.00 0.4K
09:09 229.80 229.80 229.80 229.80 1.3K
09:10 229.40 229.60 229.40 229.40 0.8K
09:11 229.40 229.40 229.40 229.40 0.1K
09:12 229.60 229.60 229.60 229.60 0.0K
09:13 230.00 230.00 230.00 230.00 0.0K
09:14 230.20 230.20 230.20 230.20 0.6K
09:15 230.20 230.40 230.00 230.20 0.3K
09:17 230.40 230.40 230.40 230.40 0.1K
09:18 230.20 230.20 230.00 230.00 0.5K
09:19 229.60 229.60 229.40 229.40 0.5K
09:20 229.40 229.40 229.40 229.40 0.8K
09:21 229.40 229.40 229.40 229.40 0.4K
09:22 229.20 229.60 229.20 229.60 0.2K
09:23 229.60 229.60 229.60 229.60 0.0K
09:24 229.20 229.80 229.20 229.80 0.5K
09:25 229.80 229.80 229.80 229.80 0.0K
09:26 229.40 229.40 229.40 229.40 0.2K
09:27 229.60 229.80 229.60 229.80 0.1K
09:28 229.80 229.80 229.80 229.80 0.1K
09:29 229.60 229.60 229.60 229.60 0.1K
09:32 229.40 229.40 229.40 229.40 0.0K
09:33 229.40 229.60 229.40 229.60 0.1K
09:35 229.40 229.40 229.20 229.20 0.4K
09:36 229.40 229.40 229.40 229.40 0.0K
09:37 229.40 229.40 229.20 229.20 0.2K
09:38 229.20 229.20 229.20 229.20 0.1K
09:39 229.40 229.40 229.40 229.40 0.0K
09:41 229.40 229.40 229.20 229.20 0.3K
09:43 229.40 229.40 229.40 229.40 0.0K
09:47 229.40 229.40 229.40 229.40 0.4K
09:51 229.40 229.40 229.40 229.40 0.0K
09:53 229.40 229.40 229.20 229.20 0.3K
09:54 229.20 229.20 229.20 229.20 0.2K
09:58 229.20 229.20 229.20 229.20 0.0K
09:59 229.20 229.20 229.20 229.20 0.7K
10:00 229.20 229.20 229.20 229.20 0.2K
10:02 229.40 229.40 229.40 229.40 0.0K
10:05 229.40 229.40 229.40 229.40 0.1K
10:06 229.60 229.60 229.60 229.60 0.7K
10:07 229.80 229.80 229.80 229.80 0.0K
10:08 229.60 229.60 229.60 229.60 0.0K
10:09 229.60 229.60 229.60 229.60 0.9K
10:10 229.60 230.00 229.60 230.00 1.5K
10:13 230.20 230.20 230.20 230.20 0.7K
10:14 230.20 230.20 230.20 230.20 0.0K
10:15 230.20 230.20 230.20 230.20 0.0K
10:16 230.20 230.20 230.20 230.20 0.0K
10:18 230.40 230.40 230.40 230.40 0.2K
10:19 229.80 230.40 229.80 229.80 1.9K
10:20 229.60 229.80 229.60 229.80 0.5K
10:21 229.40 229.40 229.40 229.40 0.1K
10:26 229.60 229.60 229.60 229.60 0.0K
10:27 230.00 230.00 230.00 230.00 0.0K
10:30 229.40 229.40 229.40 229.40 0.7K
10:32 229.60 229.60 229.60 229.60 0.0K
10:35 229.60 229.60 229.60 229.60 0.0K
10:36 230.00 230.00 230.00 230.00 0.9K
10:37 230.00 230.00 230.00 230.00 0.0K
10:38 230.00 230.00 230.00 230.00 0.0K
10:40 230.00 230.00 230.00 230.00 0.0K
10:41 230.00 230.00 230.00 230.00 0.0K
10:43 230.00 230.00 230.00 230.00 0.0K
10:44 229.80 230.20 229.80 230.20 0.1K
10:52 230.00 230.00 230.00 230.00 0.4K
10:56 230.20 230.20 230.20 230.20 0.1K
10:59 230.20 230.20 230.20 230.20 0.0K
11:00 230.20 230.20 230.20 230.20 0.0K
11:01 230.20 230.20 230.20 230.20 0.0K
11:03 230.20 230.20 230.20 230.20 0.0K
11:04 230.20 230.20 230.20 230.20 0.0K
11:05 230.20 230.20 230.20 230.20 0.1K
11:07 230.00 230.00 229.80 229.80 0.4K
11:09 230.00 230.00 230.00 230.00 0.9K
11:10 229.80 229.80 229.80 229.80 0.0K
11:12 229.60 230.00 229.60 230.00 0.2K
11:15 229.60 229.60 229.60 229.60 0.9K
11:16 229.40 229.40 229.40 229.40 0.1K
11:20 229.80 229.80 229.80 229.80 0.1K
11:25 229.40 229.40 229.40 229.40 0.0K
11:27 229.40 229.40 229.40 229.40 0.2K
11:28 229.20 229.40 229.20 229.40 1.0K
11:30 229.60 229.60 229.60 229.60 0.1K
11:32 229.60 229.60 229.60 229.60 0.0K
11:39 229.60 229.60 229.40 229.40 1.1K
11:45 229.40 229.40 229.40 229.40 0.0K
11:46 229.40 229.40 229.40 229.40 0.2K
11:47 229.60 229.60 229.60 229.60 0.0K
11:49 229.40 229.40 229.40 229.40 0.0K
11:50 229.40 229.40 229.20 229.20 0.0K
11:51 229.40 229.40 229.40 229.40 0.0K
11:52 229.40 229.40 229.40 229.40 0.0K
11:53 229.40 229.40 229.40 229.40 0.5K
11:57 229.60 229.60 229.60 229.60 0.0K
11:58 229.40 229.40 229.40 229.40 0.0K
12:01 229.40 229.40 229.40 229.40 0.5K
12:03 229.60 229.60 229.60 229.60 0.0K
12:04 229.60 229.60 229.60 229.60 0.0K
12:07 229.60 229.60 229.60 229.60 0.0K
12:08 229.60 229.60 229.20 229.20 0.0K
12:09 229.60 229.60 229.60 229.60 0.2K
12:12 229.20 229.20 229.20 229.20 0.0K
12:14 229.60 229.60 229.20 229.20 0.1K
12:15 229.40 229.40 229.40 229.40 0.1K
12:18 229.40 229.40 229.40 229.40 0.0K
12:20 229.20 229.20 229.20 229.20 1.8K
12:22 229.00 229.00 229.00 229.00 0.2K
12:23 229.20 229.20 229.20 229.20 0.0K
12:25 229.20 229.20 229.00 229.00 0.1K
12:26 229.00 229.00 229.00 229.00 0.0K
12:27 228.80 228.80 228.80 228.80 0.0K
12:29 228.80 228.80 228.80 228.80 0.0K
12:40 229.00 229.00 229.00 229.00 0.0K
12:41 228.80 228.80 228.80 228.80 0.0K
12:43 228.80 228.80 228.80 228.80 0.1K
12:44 228.60 228.60 228.60 228.60 0.1K
12:46 228.20 228.20 228.00 228.00 0.8K
12:48 227.60 227.60 227.60 227.60 1.5K
12:50 228.00 228.00 228.00 228.00 0.0K
12:56 227.80 227.80 227.80 227.80 0.1K
12:57 227.60 227.60 227.60 227.60 0.2K
12:58 227.60 227.60 227.60 227.60 0.0K
13:00 227.80 228.00 227.60 227.60 0.1K
13:01 227.80 227.80 227.80 227.80 0.0K
13:02 227.80 227.80 227.40 227.40 0.1K
13:04 227.60 227.80 227.40 227.80 0.7K
13:05 227.80 227.80 227.80 227.80 0.1K
13:08 228.00 228.00 228.00 228.00 0.1K
13:10 228.40 228.40 228.40 228.40 0.0K
13:14 228.40 228.40 228.40 228.40 0.4K
13:16 228.40 228.40 228.20 228.40 0.2K
13:20 228.40 228.40 228.40 228.40 0.4K
13:31 228.40 228.40 228.40 228.40 0.0K
13:33 228.40 228.40 228.40 228.40 0.0K
13:34 228.60 228.60 228.60 228.60 1.6K
13:37 228.20 228.40 228.20 228.40 0.2K
13:42 228.40 228.40 228.40 228.40 0.0K
13:45 228.40 228.40 228.40 228.40 0.0K
13:46 228.20 228.20 228.20 228.20 0.1K
13:48 228.20 228.20 228.20 228.20 0.0K
13:50 228.20 228.20 228.20 228.20 0.0K
13:52 228.00 228.00 228.00 228.00 0.1K
13:57 228.20 228.20 228.20 228.20 0.0K
13:59 228.00 228.00 228.00 228.00 0.2K
14:02 228.20 228.20 228.20 228.20 0.0K
14:05 227.80 227.80 227.80 227.80 0.0K
14:12 227.80 227.80 227.80 227.80 0.0K
14:13 228.00 228.00 228.00 228.00 0.0K
14:15 228.00 228.00 227.80 227.80 0.1K
14:21 227.60 227.60 227.40 227.40 0.1K
14:22 227.80 227.80 227.80 227.80 0.0K
14:27 227.80 227.80 227.80 227.80 0.6K
14:28 228.00 228.00 228.00 228.00 0.0K
14:30 228.00 228.00 228.00 228.00 0.0K
14:32 228.20 228.20 228.20 228.20 0.3K
14:33 228.20 228.20 228.20 228.20 0.0K
14:34 228.40 228.40 228.40 228.40 0.2K
14:35 228.00 228.00 228.00 228.00 0.0K
14:42 227.80 227.80 227.80 227.80 0.0K
14:44 229.20 229.20 228.60 228.60 28.6K
14:45 229.00 229.00 228.40 228.40 2.1K
14:46 228.00 228.00 228.00 228.00 0.3K
14:47 228.00 228.40 228.00 228.40 0.3K
14:48 228.60 229.00 228.60 229.00 1.4K
14:49 229.00 229.00 228.80 228.80 1.3K
14:50 228.60 228.60 228.60 228.60 0.0K
14:51 228.60 228.60 228.60 228.60 0.4K
14:52 228.60 228.60 228.60 228.60 0.1K
14:53 228.40 228.40 228.40 228.40 0.5K
14:54 228.20 228.60 228.20 228.60 0.4K
14:55 228.60 228.60 228.60 228.60 0.2K
14:56 228.60 228.60 228.60 228.60 0.2K
14:58 228.60 228.60 228.60 228.60 0.2K
15:01 228.80 228.80 228.80 228.80 0.8K
15:02 228.60 228.60 228.60 228.60 0.0K
15:04 228.60 228.60 228.60 228.60 0.5K
15:05 228.60 228.60 228.60 228.60 0.0K
15:06 228.80 228.80 228.80 228.80 0.1K
15:13 228.60 228.60 228.60 228.60 0.1K
15:14 228.80 228.80 228.80 228.80 0.2K
15:15 228.80 228.80 228.80 228.80 0.0K
15:17 229.00 229.00 229.00 229.00 0.0K
15:18 229.00 229.00 229.00 229.00 0.0K
15:19 228.80 228.80 228.80 228.80 0.0K
15:21 228.80 228.80 228.80 228.80 0.2K
15:24 229.00 229.00 229.00 229.00 0.1K
15:30 228.80 228.80 228.80 228.80 0.0K
15:32 228.60 228.60 228.60 228.60 0.5K
15:34 228.40 228.40 228.40 228.40 0.3K
15:35 228.40 228.40 228.40 228.40 0.6K
15:36 228.20 228.20 228.20 228.20 1.4K
15:37 228.60 228.60 228.60 228.60 0.0K
15:39 228.60 228.60 228.60 228.60 0.0K
15:41 228.40 228.40 228.40 228.40 0.9K
15:42 228.40 228.40 228.40 228.40 0.0K
15:43 228.00 228.00 228.00 228.00 0.1K
15:45 228.40 228.40 228.40 228.40 0.1K
15:46 228.40 228.40 228.40 228.40 0.1K
15:48 228.40 228.40 228.40 228.40 0.0K
15:49 228.40 228.40 228.40 228.40 0.0K
15:50 228.60 228.60 228.60 228.60 1.7K
15:51 228.40 228.40 228.40 228.40 0.2K
15:53 228.20 228.20 228.00 228.00 0.2K
15:56 228.20 228.20 228.20 228.20 0.3K
15:59 228.20 228.20 228.20 228.20 0.0K
16:01 228.40 228.40 228.40 228.40 0.7K
16:02 228.40 228.40 228.40 228.40 0.2K
16:04 228.20 228.20 228.20 228.20 0.1K
16:05 228.00 228.00 228.00 228.00 0.1K
16:07 228.00 228.00 228.00 228.00 0.0K
16:09 228.40 228.40 228.40 228.40 0.0K
16:10 228.40 228.40 228.40 228.40 0.0K
16:20 228.20 228.20 228.00 228.00 0.6K
16:21 228.00 228.00 228.00 228.00 0.0K
16:22 228.20 228.20 228.20 228.20 0.0K
16:26 228.20 228.20 228.20 228.20 0.0K
16:29 228.00 228.00 228.00 228.00 0.1K
16:32 228.20 228.20 228.00 228.00 0.8K
16:35 228.40 228.40 228.40 228.40 0.3K
16:39 228.20 228.20 228.20 228.20 0.0K
16:40 228.20 228.20 228.00 228.00 0.0K
16:41 228.20 228.20 228.20 228.20 0.0K
16:42 228.00 228.00 228.00 228.00 0.4K
16:43 228.20 228.20 228.20 228.20 0.0K
16:44 228.00 228.00 228.00 228.00 0.8K
16:47 227.80 227.80 227.80 227.80 0.0K
16:50 227.80 227.80 227.80 227.80 0.0K
16:53 227.80 227.80 227.80 227.80 0.0K
16:54 227.80 227.80 227.80 227.80 0.1K
16:56 227.70 227.70 227.70 227.70 1.3K
16:59 227.80 227.80 227.80 227.80 0.0K
17:01 227.80 227.80 227.80 227.80 0.0K
17:04 227.80 227.80 227.80 227.80 0.0K
17:06 227.80 227.80 227.80 227.80 0.0K
17:07 227.80 227.80 227.80 227.80 0.0K
17:08 227.80 228.00 227.80 228.00 0.4K
17:09 227.80 227.80 227.80 227.80 0.0K
17:10 227.80 227.80 227.80 227.80 0.0K
17:12 227.80 227.80 227.80 227.80 0.0K
17:13 227.80 227.80 227.80 227.80 0.1K
17:16 228.00 228.00 228.00 228.00 0.1K
17:17 228.20 228.20 228.20 228.20 0.0K
17:20 228.00 228.20 228.00 228.20 0.3K
17:21 228.20 228.20 228.20 228.20 1.3K
17:23 228.20 228.20 228.20 228.20 0.3K
17:24 228.00 228.00 227.80 227.80 0.2K
17:29 227.20 227.20 227.20 227.20 0.0K
17:30 227.20 227.20 227.20 227.20 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available