Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 243.00 243.00 243.00 243.00 0.3K
09:01 242.60 242.60 242.60 242.60 0.1K
09:02 242.80 242.80 241.20 241.20 0.6K
09:03 242.00 242.00 242.00 242.00 0.1K
09:04 242.00 242.00 242.00 242.00 0.0K
09:05 241.60 241.60 241.60 241.60 0.4K
09:06 242.20 242.20 242.20 242.20 0.0K
09:07 241.60 241.60 241.20 241.40 0.5K
09:09 241.20 241.20 241.20 241.20 0.0K
09:11 241.40 241.60 241.00 241.60 1.8K
09:12 241.40 241.40 241.40 241.40 0.0K
09:16 241.80 241.80 241.80 241.80 0.2K
09:17 241.80 241.80 241.40 241.40 0.0K
09:18 241.80 242.00 241.80 242.00 0.3K
09:19 242.00 242.20 242.00 242.20 0.2K
09:21 242.20 242.20 242.20 242.20 0.2K
09:24 242.40 242.40 242.40 242.40 0.1K
09:25 242.40 242.40 242.40 242.40 0.0K
09:29 242.20 242.20 242.20 242.20 0.1K
09:30 241.80 242.00 241.80 242.00 0.1K
09:32 242.00 242.00 242.00 242.00 0.0K
09:33 242.40 242.40 242.40 242.40 0.3K
09:34 242.80 242.80 242.40 242.40 0.7K
09:35 242.20 242.20 242.20 242.20 0.0K
09:36 242.40 242.40 242.40 242.40 0.1K
09:37 242.60 242.60 242.60 242.60 0.0K
09:38 242.80 242.80 242.80 242.80 0.1K
09:39 242.40 242.40 242.40 242.40 0.1K
09:41 242.40 242.40 242.40 242.40 0.2K
09:42 242.80 242.80 242.80 242.80 0.0K
09:44 242.40 242.80 242.40 242.80 1.3K
09:45 242.60 243.20 242.60 243.20 0.9K
09:46 243.00 243.60 243.00 243.60 1.7K
09:49 243.60 243.60 243.60 243.60 0.0K
09:50 243.60 243.80 243.60 243.60 0.8K
09:51 243.60 243.60 243.60 243.60 0.2K
09:52 243.60 243.60 243.60 243.60 0.3K
09:55 243.80 243.80 243.80 243.80 0.3K
09:56 243.80 243.80 243.80 243.80 0.2K
09:59 243.60 243.60 243.60 243.60 0.1K
10:00 243.80 243.80 243.60 243.60 0.4K
10:01 244.20 244.20 244.20 244.20 0.9K
10:03 244.20 244.20 244.20 244.20 3.4K
10:04 244.00 244.00 244.00 244.00 0.0K
10:05 244.00 244.00 244.00 244.00 0.0K
10:08 243.80 244.20 243.80 244.20 0.4K
10:09 244.20 244.20 244.20 244.20 0.1K
10:12 244.20 244.20 244.20 244.20 0.0K
10:14 244.00 244.00 243.80 243.80 0.2K
10:16 243.60 243.60 243.60 243.60 0.0K
10:18 243.60 243.60 243.60 243.60 0.1K
10:19 243.40 243.60 243.40 243.60 1.8K
10:21 243.60 243.60 243.60 243.60 0.0K
10:22 243.60 243.60 243.60 243.60 0.0K
10:24 243.60 243.60 243.60 243.60 0.0K
10:26 243.60 243.60 243.60 243.60 0.1K
10:27 243.60 243.60 243.60 243.60 0.3K
10:29 243.60 243.80 243.60 243.80 0.1K
10:30 243.80 243.80 243.80 243.80 0.1K
10:31 243.80 243.80 243.80 243.80 0.9K
10:36 244.00 244.00 244.00 244.00 0.2K
10:37 244.20 244.20 244.20 244.20 0.1K
10:39 244.20 244.20 244.00 244.00 0.3K
10:40 244.20 244.20 244.20 244.20 0.2K
10:42 244.40 244.40 244.40 244.40 0.2K
10:43 244.40 244.40 244.00 244.00 0.2K
10:44 244.20 244.20 243.80 243.80 0.2K
10:45 244.20 244.20 244.20 244.20 0.0K
10:51 243.80 244.20 243.80 244.20 0.1K
10:57 244.00 244.00 244.00 244.00 0.0K
10:58 244.20 244.20 244.00 244.00 0.1K
10:59 244.20 244.20 244.20 244.20 0.0K
11:01 243.80 244.00 243.80 243.80 0.1K
11:03 243.80 243.80 243.80 243.80 0.0K
11:06 244.00 244.00 244.00 244.00 0.0K
11:07 243.80 243.80 243.80 243.80 0.1K
11:09 244.00 244.00 244.00 244.00 0.0K
11:12 243.60 243.60 243.60 243.60 0.1K
11:14 243.80 243.80 243.80 243.80 0.0K
11:15 243.80 243.80 243.80 243.80 0.0K
11:16 244.00 244.00 244.00 244.00 0.2K
11:20 244.20 244.20 244.20 244.20 0.4K
11:21 244.20 244.20 244.20 244.20 0.0K
11:22 244.20 244.20 244.20 244.20 0.0K
11:23 244.20 244.20 244.20 244.20 0.0K
11:26 244.20 244.20 244.20 244.20 0.1K
11:28 244.20 244.20 244.20 244.20 0.0K
11:30 244.20 244.20 244.00 244.00 0.3K
11:37 244.20 244.20 243.80 243.80 0.0K
11:42 243.80 243.80 243.80 243.80 0.1K
11:43 243.80 243.80 243.80 243.80 0.2K
11:44 243.80 243.80 243.80 243.80 0.0K
11:49 243.40 243.40 243.40 243.40 0.2K
11:50 243.40 243.40 243.40 243.40 0.0K
11:51 243.20 243.20 243.20 243.20 0.1K
11:55 243.00 243.20 243.00 243.20 0.0K
11:57 242.60 242.60 242.60 242.60 0.2K
11:58 242.60 242.80 242.60 242.80 0.2K
11:59 242.60 242.60 242.60 242.60 0.6K
12:00 242.80 242.80 242.80 242.80 0.0K
12:09 243.00 243.00 243.00 243.00 0.1K
12:10 242.80 242.80 242.80 242.80 0.1K
12:13 243.40 243.40 243.40 243.40 0.6K
12:14 243.20 243.20 243.20 243.20 0.0K
12:15 242.80 242.80 242.80 242.80 0.6K
12:17 243.20 243.20 243.20 243.20 0.0K
12:18 242.80 243.20 242.80 243.20 0.3K
12:20 243.00 243.00 242.80 242.80 300.1K
12:23 243.00 243.00 243.00 243.00 0.0K
12:26 243.00 243.00 243.00 243.00 0.0K
12:40 243.20 243.20 243.20 243.20 0.1K
12:44 243.20 243.20 243.20 243.20 0.5K
12:54 243.40 243.40 243.40 243.40 0.0K
12:56 242.80 243.00 242.80 243.00 0.5K
13:00 243.00 243.00 243.00 243.00 0.1K
13:01 243.20 243.20 243.20 243.20 0.0K
13:06 243.20 243.20 243.20 243.20 0.0K
13:09 243.20 243.20 243.20 243.20 0.0K
13:10 243.20 243.20 243.20 243.20 0.4K
13:11 243.40 243.40 243.40 243.40 0.1K
13:24 243.40 243.40 243.20 243.20 0.3K
13:25 243.00 243.00 243.00 243.00 0.1K
13:27 243.20 243.20 243.00 243.00 0.4K
13:30 243.00 243.00 243.00 243.00 0.0K
13:33 243.40 243.40 243.00 243.00 0.3K
13:34 243.40 243.40 243.40 243.40 0.2K
13:37 242.80 242.80 242.80 242.80 0.0K
13:39 243.00 243.00 243.00 243.00 0.2K
13:42 243.00 243.00 243.00 243.00 0.2K
13:45 242.80 243.00 242.80 242.80 0.6K
13:46 243.00 243.00 243.00 243.00 0.2K
13:47 242.80 242.80 242.80 242.80 0.4K
13:50 242.80 242.80 242.80 242.80 0.2K
13:54 243.20 243.20 243.20 243.20 0.3K
13:58 243.00 243.00 243.00 243.00 0.1K
14:00 243.00 243.00 243.00 243.00 0.7K
14:04 243.20 243.20 243.20 243.20 0.1K
14:08 242.80 242.80 242.80 242.80 0.1K
14:14 242.60 242.60 242.60 242.60 0.1K
14:15 242.40 242.40 242.40 242.40 0.1K
14:23 242.40 242.40 242.40 242.40 0.0K
14:24 242.40 242.40 242.40 242.40 0.0K
14:30 242.40 242.40 242.40 242.40 0.2K
14:33 242.40 242.40 242.40 242.40 0.0K
14:38 242.40 242.40 242.40 242.40 0.0K
14:42 242.40 242.40 242.40 242.40 0.0K
14:46 242.40 242.40 242.40 242.40 0.1K
14:47 242.60 242.60 242.60 242.60 0.0K
14:48 242.60 242.60 242.60 242.60 0.0K
14:49 242.60 242.60 242.60 242.60 0.0K
14:50 242.60 242.60 242.60 242.60 0.0K
14:54 242.60 242.60 242.60 242.60 0.0K
15:02 242.60 242.60 242.60 242.60 0.2K
15:05 242.80 242.80 242.80 242.80 0.0K
15:06 242.80 242.80 242.80 242.80 0.0K
15:18 242.60 242.60 242.60 242.60 0.1K
15:22 242.60 242.60 242.60 242.60 0.0K
15:27 242.60 242.60 242.60 242.60 0.0K
15:30 242.60 242.80 242.60 242.80 0.0K
15:31 242.80 242.80 242.80 242.80 0.0K
15:33 242.40 242.40 242.40 242.40 0.1K
15:34 242.60 242.60 242.60 242.60 0.0K
15:36 242.60 242.80 242.60 242.80 0.3K
15:38 242.80 242.80 242.80 242.80 0.2K
15:41 242.60 242.60 242.60 242.60 0.1K
15:43 242.00 242.00 241.80 241.80 0.5K
15:44 242.00 242.00 242.00 242.00 0.1K
15:46 242.00 242.00 242.00 242.00 0.0K
15:49 242.00 242.20 242.00 242.20 1.2K
15:50 242.00 242.00 242.00 242.00 0.3K
15:52 242.00 242.00 242.00 242.00 1.4K
15:56 242.60 242.60 242.60 242.60 1.3K
15:58 242.40 242.40 242.40 242.40 1.7K
15:59 242.40 242.40 242.40 242.40 0.9K
16:00 242.20 242.20 242.20 242.20 0.9K
16:01 242.00 242.00 242.00 242.00 0.1K
16:04 242.20 242.20 242.20 242.20 0.0K
16:15 241.60 241.60 241.60 241.60 0.0K
16:17 241.80 241.80 241.80 241.80 0.0K
16:18 241.80 242.00 241.60 241.80 0.1K
16:20 241.80 241.80 241.80 241.80 0.2K
16:21 242.00 242.40 242.00 242.40 1.0K
16:22 242.40 242.40 242.20 242.20 0.3K
16:26 242.20 242.20 242.20 242.20 0.3K
16:28 242.20 242.20 242.20 242.20 0.5K
16:29 242.20 242.20 242.20 242.20 0.7K
16:31 242.00 242.00 242.00 242.00 0.2K
16:32 242.20 242.20 242.20 242.20 1.0K
16:34 242.00 242.00 242.00 242.00 0.2K
16:35 242.00 242.00 242.00 242.00 0.0K
16:38 242.00 242.00 242.00 242.00 0.1K
16:41 241.80 241.80 241.80 241.80 0.2K
16:42 241.80 241.80 241.80 241.80 0.1K
16:45 242.00 242.00 242.00 242.00 0.0K
16:46 242.00 242.00 242.00 242.00 0.0K
16:47 242.00 242.00 242.00 242.00 0.0K
16:50 241.80 241.80 241.80 241.80 0.1K
16:52 241.80 241.80 241.80 241.80 0.1K
16:53 241.80 241.80 241.80 241.80 0.2K
16:54 241.80 241.80 241.60 241.60 0.2K
16:56 242.00 242.00 242.00 242.00 0.0K
16:57 241.80 241.80 241.80 241.80 0.0K
16:58 242.00 242.00 241.80 242.00 1.3K
16:59 242.00 242.00 242.00 242.00 0.3K
17:00 242.00 242.00 242.00 242.00 0.5K
17:01 242.20 242.20 242.20 242.20 0.1K
17:03 242.20 242.20 242.20 242.20 0.0K
17:06 242.20 242.20 242.20 242.20 0.0K
17:09 242.00 242.00 242.00 242.00 0.1K
17:10 241.80 241.80 241.80 241.80 0.0K
17:12 242.00 242.00 242.00 242.00 0.1K
17:14 242.00 242.00 242.00 242.00 0.1K
17:15 241.80 241.80 241.80 241.80 0.2K
17:16 241.80 241.80 241.80 241.80 0.1K
17:17 241.60 241.80 241.60 241.80 0.5K
17:18 242.00 242.00 242.00 242.00 0.0K
17:20 242.00 242.00 242.00 242.00 0.1K
17:22 242.00 242.00 241.80 241.80 0.1K
17:23 242.00 242.00 242.00 242.00 0.1K
17:30 242.00 242.00 242.00 242.00 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available