Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 239.00 240.80 237.60 237.60 8.1K
09:01 237.60 237.60 236.80 237.00 2.2K
09:02 237.40 238.00 237.20 238.00 0.5K
09:03 237.40 237.60 237.00 237.00 0.9K
09:04 237.60 237.60 236.80 236.80 0.7K
09:05 235.80 236.00 235.20 235.20 0.3K
09:06 235.40 235.80 234.80 234.80 2.4K
09:07 234.80 234.80 234.60 234.60 0.4K
09:08 234.80 234.80 234.20 234.80 0.2K
09:09 234.80 234.80 234.00 234.40 0.4K
09:10 234.00 234.80 233.40 233.40 1.4K
09:11 233.80 235.20 233.60 235.20 0.4K
09:12 234.80 234.80 233.00 233.60 7.3K
09:13 233.20 233.40 233.20 233.40 0.5K
09:14 233.40 233.40 233.40 233.40 0.7K
09:15 233.60 233.60 232.60 232.60 0.8K
09:17 232.80 232.80 232.60 232.60 0.5K
09:18 233.00 233.20 233.00 233.20 0.3K
09:19 233.40 233.40 232.60 232.60 0.9K
09:20 233.00 233.00 233.00 233.00 0.0K
09:21 232.40 232.40 231.60 231.60 2.0K
09:22 231.60 232.20 231.60 231.80 2.0K
09:23 232.00 232.00 231.80 231.80 4.4K
09:24 231.80 231.80 231.40 231.60 0.0K
09:25 231.40 231.40 231.40 231.40 0.4K
09:26 231.20 231.60 231.20 231.60 1.7K
09:27 231.60 231.80 231.60 231.60 1.2K
09:28 231.60 231.60 231.60 231.60 0.3K
09:29 231.60 231.60 231.60 231.60 0.3K
09:30 231.80 231.80 231.80 231.80 0.2K
09:31 232.00 232.00 232.00 232.00 0.1K
09:32 232.20 232.20 232.00 232.20 0.2K
09:33 232.40 232.40 231.40 231.40 0.4K
09:34 231.60 231.60 231.60 231.60 0.1K
09:35 231.80 231.80 231.80 231.80 0.4K
09:36 232.60 232.60 232.40 232.40 0.3K
09:37 232.00 232.40 232.00 232.20 0.9K
09:38 232.20 232.40 232.20 232.40 0.0K
09:39 232.20 232.20 232.20 232.20 0.1K
09:40 232.40 232.60 232.40 232.60 0.0K
09:41 232.40 232.40 232.20 232.40 0.4K
09:42 232.40 232.60 232.40 232.60 0.2K
09:44 232.80 232.80 232.80 232.80 0.2K
09:45 233.40 233.40 233.20 233.40 0.1K
09:47 233.00 233.40 233.00 233.20 0.2K
09:48 233.20 233.20 233.20 233.20 0.1K
09:49 233.20 233.20 233.20 233.20 0.0K
09:50 232.80 232.80 232.80 232.80 0.0K
09:51 233.00 233.00 233.00 233.00 0.7K
09:52 232.80 233.60 232.80 233.60 1.3K
09:54 233.40 233.40 233.40 233.40 1.0K
09:56 233.20 233.40 233.20 233.40 0.3K
09:58 233.40 233.60 233.40 233.60 0.3K
10:00 233.40 233.60 233.40 233.60 0.4K
10:01 233.20 233.60 233.20 233.60 0.0K
10:02 233.20 233.20 233.20 233.20 0.0K
10:03 233.40 233.40 233.20 233.20 1.0K
10:05 233.60 233.60 233.60 233.60 0.0K
10:06 233.60 233.80 233.60 233.60 1.7K
10:08 233.70 234.00 233.60 234.00 74.2K
10:10 234.20 234.20 234.20 234.20 0.5K
10:11 234.40 234.40 234.40 234.40 0.2K
10:12 234.40 234.60 234.40 234.60 0.0K
10:14 234.60 235.80 234.60 235.80 3.1K
10:15 235.60 235.60 235.20 235.20 0.9K
10:16 235.40 235.40 235.00 235.00 0.3K
10:17 234.80 234.80 234.80 234.80 0.2K
10:20 235.00 235.00 235.00 235.00 0.0K
10:21 234.80 234.80 234.80 234.80 0.1K
10:23 234.60 234.60 234.60 234.60 0.0K
10:24 234.40 234.40 234.00 234.00 0.2K
10:26 234.00 234.20 234.00 234.20 0.2K
10:27 234.20 234.20 234.00 234.00 0.2K
10:29 234.20 234.20 234.00 234.00 0.1K
10:31 234.20 234.20 234.20 234.20 0.0K
10:34 234.00 234.00 234.00 234.00 0.2K
10:35 234.20 234.20 234.20 234.20 0.1K
10:38 234.00 234.20 234.00 234.20 0.5K
10:39 234.20 234.20 233.80 233.80 0.7K
10:41 234.00 234.20 234.00 234.20 0.5K
10:43 233.80 233.80 233.80 233.80 0.3K
10:46 234.20 234.20 234.20 234.20 0.1K
10:47 234.20 234.20 234.20 234.20 0.3K
10:48 234.40 234.80 234.40 234.80 1.5K
10:50 235.00 235.00 235.00 235.00 0.3K
10:51 234.80 235.00 234.40 235.00 0.2K
10:53 235.00 235.00 235.00 235.00 0.0K
10:55 235.00 235.00 235.00 235.00 0.0K
10:56 235.00 235.00 235.00 235.00 0.0K
11:00 234.60 234.80 234.60 234.80 0.4K
11:01 234.20 234.20 234.20 234.20 0.4K
11:02 234.00 234.00 234.00 234.00 0.0K
11:04 234.00 234.00 234.00 234.00 0.1K
11:05 234.20 234.20 234.20 234.20 0.8K
11:06 234.20 234.20 233.60 233.60 0.1K
11:07 234.00 234.00 234.00 234.00 0.0K
11:08 233.60 234.00 233.60 234.00 0.0K
11:09 234.00 234.20 234.00 234.20 0.3K
11:11 234.40 234.40 234.40 234.40 0.0K
11:12 234.60 234.60 234.60 234.60 0.4K
11:13 234.80 235.20 234.80 235.20 0.6K
11:14 235.00 235.00 235.00 235.00 0.0K
11:15 235.20 235.20 235.20 235.20 0.5K
11:16 235.20 235.20 235.20 235.20 0.2K
11:18 235.40 235.40 235.40 235.40 0.0K
11:19 235.60 236.80 235.60 236.80 11.6K
11:20 236.80 237.00 236.80 237.00 0.5K
11:21 236.60 236.60 236.60 236.60 1.5K
11:23 236.60 236.60 236.60 236.60 0.2K
11:24 236.60 236.60 236.60 236.60 0.0K
11:28 236.20 236.60 236.20 236.60 1.5K
11:29 236.80 237.00 236.80 237.00 1.9K
11:30 237.40 237.40 237.40 237.40 0.1K
11:31 237.20 237.20 237.20 237.20 0.2K
11:32 237.20 237.20 237.20 237.20 0.0K
11:33 237.00 237.00 236.80 236.80 1.3K
11:34 236.80 236.80 236.80 236.80 0.5K
11:37 236.60 236.60 236.60 236.60 0.1K
11:38 236.60 236.60 236.20 236.20 1.0K
11:39 236.60 236.60 236.60 236.60 0.0K
11:41 236.20 236.20 236.20 236.20 0.0K
11:44 236.20 236.20 236.20 236.20 0.1K
11:45 236.20 236.20 236.20 236.20 0.2K
11:46 236.20 236.20 236.20 236.20 0.4K
11:47 236.20 236.20 236.20 236.20 1.1K
11:48 236.60 236.60 236.60 236.60 0.6K
11:50 236.20 236.20 236.20 236.20 0.3K
11:52 236.20 236.20 236.20 236.20 0.3K
11:54 236.20 236.20 236.20 236.20 0.8K
11:55 236.00 236.00 236.00 236.00 0.5K
11:56 236.00 236.00 236.00 236.00 0.6K
11:57 235.80 235.80 235.80 235.80 0.0K
11:58 236.00 236.40 236.00 236.40 0.7K
12:00 236.40 236.40 236.40 236.40 0.0K
12:01 236.60 236.60 236.60 236.60 0.0K
12:02 236.40 236.80 236.40 236.80 0.1K
12:04 237.00 237.00 237.00 237.00 0.3K
12:06 236.80 236.80 236.80 236.80 0.2K
12:08 236.40 236.40 236.40 236.40 1.8K
12:10 236.40 236.40 236.20 236.20 0.6K
12:11 236.40 236.40 236.40 236.40 0.1K
12:13 236.00 236.00 236.00 236.00 1.5K
12:14 236.00 236.00 236.00 236.00 0.1K
12:15 236.00 236.00 236.00 236.00 0.0K
12:17 235.80 236.00 235.80 236.00 0.8K
12:18 236.00 236.00 236.00 236.00 0.0K
12:19 236.00 236.00 236.00 236.00 0.2K
12:20 236.20 236.20 236.20 236.20 0.3K
12:21 236.00 236.00 236.00 236.00 0.4K
12:22 235.80 235.80 235.80 235.80 0.5K
12:26 236.00 236.00 236.00 236.00 0.4K
12:27 236.00 236.00 236.00 236.00 0.8K
12:29 236.00 236.00 236.00 236.00 0.0K
12:31 236.00 236.00 236.00 236.00 0.2K
12:32 236.20 236.20 236.20 236.20 0.0K
12:33 236.20 236.20 236.20 236.20 0.0K
12:37 235.80 235.80 235.80 235.80 0.1K
12:41 236.00 236.00 236.00 236.00 0.2K
12:42 236.00 236.00 236.00 236.00 0.5K
12:45 236.20 236.20 236.20 236.20 0.0K
12:46 236.20 236.20 236.20 236.20 0.0K
12:47 235.80 235.80 235.80 235.80 3.5K
12:50 236.00 236.00 236.00 236.00 0.0K
12:53 235.80 235.80 235.60 235.60 2.2K
13:00 235.40 235.40 235.40 235.40 0.1K
13:04 235.80 235.80 235.80 235.80 0.0K
13:05 235.80 235.80 235.80 235.80 0.6K
13:06 235.80 235.80 235.80 235.80 0.0K
13:07 235.60 235.80 235.60 235.80 0.2K
13:09 235.60 235.60 235.60 235.60 0.1K
13:10 235.80 235.80 235.80 235.80 0.7K
13:14 235.80 236.00 235.80 236.00 0.6K
13:15 236.40 236.40 236.40 236.40 0.0K
13:16 236.40 236.40 236.40 236.40 0.2K
13:17 236.40 236.60 236.40 236.40 0.7K
13:18 236.40 236.60 236.40 236.60 0.2K
13:21 235.60 236.00 235.60 236.00 6.2K
13:22 236.00 236.00 236.00 236.00 0.1K
13:24 236.00 236.00 236.00 236.00 0.0K
13:26 236.00 236.00 236.00 236.00 0.0K
13:28 235.60 235.80 235.60 235.80 0.3K
13:31 235.60 235.60 235.20 235.20 2.1K
13:32 235.20 235.60 235.20 235.60 0.0K
13:35 235.60 235.60 235.60 235.60 0.3K
13:36 235.40 235.40 235.40 235.40 0.3K
13:38 235.40 235.40 235.40 235.40 0.9K
13:39 235.60 235.60 235.60 235.60 0.0K
13:42 235.60 235.60 235.60 235.60 0.1K
13:43 235.60 235.60 235.60 235.60 0.3K
13:52 235.20 235.20 235.20 235.20 0.1K
13:54 235.60 235.80 235.60 235.80 1.0K
13:55 235.80 236.00 235.80 236.00 1.4K
13:56 235.60 235.60 235.60 235.60 0.0K
14:02 235.60 235.60 235.60 235.60 0.0K
14:06 235.80 236.00 235.80 236.00 0.0K
14:08 236.00 236.00 236.00 236.00 0.0K
14:09 236.00 236.00 236.00 236.00 0.0K
14:13 236.00 236.00 236.00 236.00 0.1K
14:20 236.00 236.00 236.00 236.00 1.1K
14:21 236.00 236.00 236.00 236.00 0.0K
14:23 236.00 236.00 236.00 236.00 0.0K
14:26 235.80 235.80 235.80 235.80 0.4K
14:27 235.80 235.80 235.80 235.80 0.2K
14:32 235.80 235.80 235.80 235.80 0.0K
14:33 235.60 235.60 235.60 235.60 0.8K
14:37 235.80 235.80 235.80 235.80 0.0K
14:38 235.40 235.40 235.40 235.40 0.6K
14:39 235.80 235.80 235.60 235.60 0.1K
14:43 235.60 235.60 235.40 235.40 0.2K
14:45 235.60 235.80 235.60 235.80 0.4K
14:47 235.40 235.40 235.40 235.40 3.3K
14:48 235.20 235.20 235.20 235.20 1.7K
14:49 235.00 235.00 235.00 235.00 0.0K
14:50 235.00 235.00 235.00 235.00 2.4K
14:53 235.00 235.00 235.00 235.00 0.0K
14:55 234.80 234.80 234.80 234.80 1.2K
14:56 234.60 234.60 234.40 234.40 1.4K
14:57 234.80 234.80 234.80 234.80 0.9K
14:58 234.60 234.60 234.60 234.60 1.1K
14:59 234.60 234.80 234.60 234.80 0.9K
15:00 234.60 234.60 234.60 234.60 0.7K
15:03 234.40 234.40 234.40 234.40 0.3K
15:05 234.40 234.60 234.40 234.60 0.2K
15:08 234.60 234.80 234.60 234.80 0.1K
15:09 234.60 234.60 234.60 234.60 0.3K
15:13 234.80 234.80 234.80 234.80 0.5K
15:15 235.00 235.00 235.00 235.00 0.2K
15:17 235.00 235.00 235.00 235.00 0.4K
15:20 235.20 235.20 235.20 235.20 0.5K
15:22 235.40 235.40 235.40 235.40 0.0K
15:23 235.20 235.20 235.20 235.20 0.1K
15:24 235.40 235.40 235.40 235.40 0.0K
15:25 235.40 235.40 235.40 235.40 0.0K
15:26 235.40 235.40 235.40 235.40 0.0K
15:27 235.40 235.60 235.40 235.60 0.0K
15:32 235.40 235.60 235.40 235.60 0.5K
15:33 235.80 235.80 235.80 235.80 0.6K
15:34 235.40 235.40 235.20 235.40 2.8K
15:37 236.00 236.00 236.00 236.00 0.0K
15:38 236.00 236.00 236.00 236.00 0.0K
15:39 235.20 235.20 235.20 235.20 1.5K
15:40 235.20 235.20 235.00 235.00 1.4K
15:41 234.80 234.80 234.80 234.80 0.2K
15:43 234.40 234.40 234.40 234.40 0.9K
15:45 234.60 234.60 234.60 234.60 0.5K
15:49 234.80 234.80 234.80 234.80 1.1K
15:50 235.00 235.00 235.00 235.00 0.1K
15:51 235.00 235.00 235.00 235.00 0.4K
15:53 235.20 235.20 235.20 235.20 0.3K
15:54 235.40 235.40 235.40 235.40 0.0K
15:55 235.00 235.00 235.00 235.00 0.0K
15:56 235.20 235.20 235.20 235.20 0.7K
15:57 235.20 235.20 235.20 235.20 0.0K
15:58 235.00 235.00 235.00 235.00 0.1K
15:59 235.00 235.00 234.80 234.80 0.7K
16:00 235.20 235.20 235.20 235.20 0.9K
16:01 235.00 235.20 235.00 235.20 1.0K
16:02 235.20 235.40 235.20 235.40 0.6K
16:03 235.40 235.40 235.40 235.40 0.1K
16:06 235.20 235.20 235.20 235.20 0.6K
16:09 235.40 235.40 235.40 235.40 0.0K
16:11 235.00 235.40 235.00 235.40 1.8K
16:12 235.60 235.60 235.60 235.60 0.2K
16:13 235.60 235.60 235.60 235.60 0.2K
16:15 235.80 236.00 235.80 236.00 0.2K
16:16 235.80 235.80 235.80 235.80 0.3K
16:17 236.00 236.00 236.00 236.00 7.6K
16:18 236.20 236.20 236.20 236.20 0.0K
16:27 235.80 235.80 235.80 235.80 1.0K
16:30 235.60 235.60 235.60 235.60 1.0K
16:33 235.80 235.80 235.80 235.80 0.0K
16:34 235.80 235.80 235.80 235.80 0.2K
16:35 235.80 236.00 235.80 236.00 0.1K
16:42 236.00 236.00 236.00 236.00 0.6K
16:43 236.20 236.20 236.20 236.20 0.0K
16:44 236.20 236.40 236.20 236.40 2.2K
16:49 236.00 236.00 236.00 236.00 0.1K
16:53 236.40 236.40 236.20 236.20 0.0K
16:54 236.40 236.40 236.40 236.40 0.2K
16:55 236.60 236.60 236.40 236.40 0.6K
16:56 236.60 236.60 236.60 236.60 0.0K
16:58 236.20 236.20 236.20 236.20 0.0K
17:00 235.80 235.80 235.80 235.80 3.9K
17:01 236.00 236.40 236.00 236.40 2.3K
17:02 236.60 236.60 236.60 236.60 0.0K
17:03 236.60 236.60 236.60 236.60 0.0K
17:04 236.40 236.40 236.40 236.40 0.0K
17:05 236.40 236.40 236.20 236.20 1.2K
17:07 236.40 236.40 236.40 236.40 1.0K
17:08 236.40 236.40 236.40 236.40 0.4K
17:09 236.40 236.40 236.40 236.40 0.0K
17:10 236.40 236.40 236.40 236.40 0.0K
17:11 236.40 236.40 236.40 236.40 0.0K
17:12 236.40 236.40 236.20 236.40 0.1K
17:14 236.20 236.20 235.80 235.80 2.1K
17:15 236.00 236.00 236.00 236.00 0.2K
17:16 235.80 236.00 235.80 236.00 1.1K
17:17 235.80 235.80 235.80 235.80 0.1K
17:18 236.00 236.00 235.80 235.80 0.1K
17:19 236.00 236.00 236.00 236.00 0.0K
17:20 236.00 236.00 235.80 235.80 12.3K
17:21 236.00 236.00 236.00 236.00 0.4K
17:22 236.00 236.20 236.00 236.00 0.7K
17:23 236.00 236.00 236.00 236.00 0.1K
17:24 236.00 236.20 236.00 236.20 0.4K
17:30 236.40 236.40 236.40 236.40 132.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available