Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 238.80 242.00 238.80 242.00 9.5K
09:01 241.60 242.40 241.40 242.40 0.5K
09:03 241.40 241.40 241.40 241.40 0.0K
09:04 241.20 241.20 241.20 241.20 0.0K
09:05 241.40 241.40 240.60 240.60 0.0K
09:06 240.60 242.00 240.60 242.00 4.5K
09:07 241.60 241.80 241.00 241.80 1.0K
09:08 241.80 241.80 241.80 241.80 0.8K
09:10 241.40 241.40 241.40 241.40 0.1K
09:11 241.00 241.60 241.00 241.40 0.0K
09:12 241.60 241.60 241.60 241.60 0.1K
09:15 241.60 241.60 241.60 241.60 0.0K
09:17 242.20 242.80 242.20 242.80 2.3K
09:18 243.00 243.00 242.60 242.60 0.2K
09:19 242.40 242.40 242.40 242.40 0.8K
09:20 242.60 242.60 242.40 242.40 0.4K
09:21 242.60 242.80 242.60 242.80 2.2K
09:22 242.80 243.00 242.80 243.00 0.9K
09:23 242.80 242.80 242.80 242.80 0.1K
09:24 243.40 243.80 243.40 243.80 7.0K
09:25 243.80 243.80 243.60 243.60 0.8K
09:26 244.00 244.00 243.60 243.60 0.0K
09:27 243.60 243.60 243.60 243.60 0.0K
09:28 243.60 243.60 243.20 243.20 0.3K
09:29 243.80 243.80 243.80 243.80 0.1K
09:30 244.40 244.40 244.40 244.40 0.3K
09:31 244.20 244.20 244.00 244.00 0.2K
09:32 243.60 243.80 243.60 243.60 0.1K
09:33 243.20 243.20 243.20 243.20 0.2K
09:35 243.20 243.20 243.00 243.00 0.5K
09:36 242.60 243.00 242.40 243.00 1.7K
09:38 243.00 243.00 242.60 242.60 0.0K
09:39 243.20 243.20 243.00 243.20 0.8K
09:40 243.40 243.40 243.40 243.40 0.1K
09:41 243.60 243.60 243.60 243.60 0.0K
09:42 243.60 243.60 243.60 243.60 0.0K
09:43 243.20 243.20 243.20 243.20 0.4K
09:44 242.80 242.80 242.80 242.80 0.0K
09:45 243.20 243.20 243.20 243.20 0.2K
09:46 242.20 242.60 242.20 242.60 0.7K
09:47 243.20 243.20 243.20 243.20 0.1K
09:48 242.80 242.80 242.40 242.40 0.5K
09:49 242.40 242.40 242.40 242.40 0.1K
09:51 242.60 242.60 242.60 242.60 0.7K
09:54 242.80 242.80 242.80 242.80 0.0K
09:56 242.80 242.80 242.80 242.80 0.3K
09:57 242.40 242.40 242.40 242.40 0.0K
09:59 242.60 243.00 242.60 243.00 0.2K
10:00 242.80 243.00 242.80 243.00 0.9K
10:01 243.00 243.00 243.00 243.00 0.1K
10:03 243.00 243.20 243.00 243.20 0.0K
10:07 243.00 243.00 243.00 243.00 1.0K
10:08 243.20 243.20 243.20 243.20 0.0K
10:11 243.20 243.20 243.20 243.20 0.0K
10:13 243.20 243.20 243.20 243.20 0.1K
10:14 243.20 243.20 243.20 243.20 0.1K
10:17 242.80 242.80 242.80 242.80 0.6K
10:18 242.40 242.40 242.40 242.40 0.0K
10:20 242.40 242.40 242.40 242.40 0.1K
10:22 242.60 242.60 242.60 242.60 0.0K
10:23 242.20 242.20 242.20 242.20 0.0K
10:24 242.40 242.40 242.40 242.40 0.0K
10:25 242.20 242.20 242.20 242.20 0.6K
10:26 242.40 242.60 242.40 242.60 0.0K
10:28 243.00 243.00 243.00 243.00 0.7K
10:31 243.20 243.20 243.00 243.00 0.1K
10:32 243.20 243.20 243.20 243.20 0.0K
10:33 243.20 243.20 243.20 243.20 0.1K
10:34 243.40 243.40 243.40 243.40 0.2K
10:35 243.20 243.20 243.20 243.20 0.2K
10:36 243.00 243.00 243.00 243.00 0.1K
10:39 242.60 242.60 242.60 242.60 0.3K
10:40 242.60 243.00 242.60 243.00 0.0K
10:41 242.60 242.60 242.40 242.40 0.2K
10:45 242.40 242.40 242.40 242.40 0.4K
10:53 242.40 242.40 242.40 242.40 0.0K
10:55 242.60 242.60 242.60 242.60 0.0K
10:57 242.60 242.60 242.60 242.60 0.0K
10:59 242.60 242.60 242.60 242.60 0.0K
11:00 242.60 242.60 242.60 242.60 0.1K
11:01 242.40 242.40 242.40 242.40 0.7K
11:02 242.20 242.20 242.20 242.20 0.1K
11:03 242.60 243.00 242.60 243.00 0.5K
11:04 243.00 243.40 243.00 243.40 0.2K
11:07 243.40 243.40 243.40 243.40 0.4K
11:08 243.60 243.60 243.60 243.60 0.0K
11:11 243.60 243.60 243.60 243.60 0.4K
11:12 243.80 243.80 243.60 243.60 0.8K
11:13 243.40 243.40 243.40 243.40 0.0K
11:15 243.00 243.00 243.00 243.00 0.0K
11:16 243.40 243.40 243.40 243.40 0.3K
11:20 243.40 243.40 243.40 243.40 0.3K
11:21 243.60 243.60 243.60 243.60 0.1K
11:22 243.60 243.60 243.40 243.40 0.0K
11:24 243.60 243.60 243.40 243.40 0.1K
11:27 243.40 243.40 243.40 243.40 0.5K
11:28 243.60 243.60 243.60 243.60 0.0K
11:29 242.80 243.00 242.80 243.00 0.4K
11:30 242.80 243.00 242.80 243.00 0.1K
11:33 243.20 243.20 243.20 243.20 0.0K
11:36 242.80 242.80 242.60 242.60 1.8K
11:37 242.60 242.60 242.40 242.40 0.2K
11:39 242.80 242.80 242.60 242.60 0.2K
11:41 242.60 242.60 242.60 242.60 0.1K
11:42 242.80 242.80 242.80 242.80 0.0K
11:45 242.60 242.60 242.60 242.60 0.2K
11:49 242.60 242.60 242.60 242.60 0.9K
11:50 242.80 242.80 242.40 242.40 0.0K
11:53 242.40 242.40 242.40 242.40 0.5K
12:05 242.20 242.20 242.20 242.20 0.3K
12:10 241.80 241.80 241.80 241.80 0.2K
12:16 242.00 242.00 242.00 242.00 0.2K
12:17 242.20 242.20 242.20 242.20 0.3K
12:19 242.40 242.40 242.40 242.40 0.1K
12:22 242.60 242.60 242.60 242.60 0.4K
12:23 242.60 242.60 242.40 242.40 0.3K
12:25 242.80 242.80 242.80 242.80 0.6K
12:27 242.60 242.80 242.60 242.80 1.6K
12:30 243.00 243.00 243.00 243.00 0.1K
12:38 243.20 243.20 243.20 243.20 0.0K
12:40 242.60 242.60 242.60 242.60 0.6K
12:42 242.60 242.60 242.60 242.60 0.0K
12:49 242.60 242.60 242.60 242.60 0.2K
12:53 242.40 242.40 242.20 242.20 0.9K
12:56 241.80 241.80 241.80 241.80 0.1K
12:57 242.00 242.20 242.00 242.20 0.8K
12:58 242.40 242.40 242.40 242.40 0.0K
13:09 242.40 242.40 242.40 242.40 0.4K
13:10 242.00 242.00 242.00 242.00 0.1K
13:12 242.20 242.20 242.20 242.20 0.2K
13:13 242.40 242.40 242.40 242.40 0.1K
13:16 242.40 242.40 242.40 242.40 0.0K
13:18 242.40 242.40 242.40 242.40 0.0K
13:19 242.40 242.40 242.40 242.40 0.1K
13:20 242.20 242.60 242.20 242.60 0.1K
13:24 242.40 242.40 242.40 242.40 0.0K
13:32 242.20 242.20 242.20 242.20 0.1K
13:33 242.20 242.20 242.20 242.20 0.1K
13:36 242.20 242.60 242.20 242.60 0.0K
13:39 242.00 242.20 242.00 242.20 0.8K
13:41 242.20 242.20 242.20 242.20 0.0K
13:45 242.20 242.20 242.20 242.20 0.5K
13:47 242.20 242.20 242.20 242.20 0.0K
13:48 242.20 242.20 242.20 242.20 0.2K
13:49 242.20 242.20 242.20 242.20 0.0K
13:50 242.20 242.20 242.20 242.20 0.0K
13:52 242.00 242.00 242.00 242.00 0.0K
13:53 242.00 242.20 242.00 242.20 0.1K
13:59 242.00 242.00 241.80 242.00 0.4K
14:01 242.20 242.40 242.20 242.20 0.1K
14:11 242.60 242.60 242.60 242.60 0.5K
14:13 242.40 242.60 242.40 242.60 0.5K
14:18 242.80 242.80 242.80 242.80 0.0K
14:21 242.80 242.80 242.80 242.80 0.2K
14:22 243.00 243.00 242.80 242.80 0.1K
14:26 242.60 242.60 242.60 242.60 0.1K
14:28 243.00 243.00 243.00 243.00 0.1K
14:29 242.60 242.60 242.60 242.60 0.6K
14:31 242.60 242.60 242.60 242.60 0.2K
14:35 242.20 242.20 242.20 242.20 0.1K
14:36 242.40 242.40 242.40 242.40 0.2K
14:38 242.20 242.20 242.20 242.20 0.1K
14:39 242.20 242.20 242.20 242.20 0.2K
14:41 242.20 242.20 242.20 242.20 0.1K
14:46 242.20 242.20 242.20 242.20 0.1K
14:47 242.20 242.20 242.20 242.20 2.4K
14:48 242.00 242.00 242.00 242.00 0.0K
14:50 242.40 242.40 242.40 242.40 0.0K
14:53 242.40 242.40 242.40 242.40 0.0K
14:54 242.40 242.40 242.40 242.40 0.2K
14:55 242.40 242.40 242.40 242.40 0.3K
14:56 242.60 242.60 242.60 242.60 0.0K
14:58 242.60 242.60 242.60 242.60 0.0K
15:04 242.40 242.40 242.40 242.40 0.3K
15:10 242.60 242.60 242.60 242.60 0.3K
15:12 242.80 242.80 242.80 242.80 0.2K
15:16 243.00 243.00 243.00 243.00 1.2K
15:17 243.20 243.20 243.00 243.00 0.1K
15:18 243.00 243.20 243.00 243.20 0.2K
15:19 243.00 243.00 243.00 243.00 0.2K
15:21 242.80 242.80 242.80 242.80 0.0K
15:23 243.00 243.00 243.00 243.00 1.2K
15:24 243.00 243.00 243.00 243.00 0.3K
15:25 242.80 243.00 242.80 243.00 0.2K
15:26 243.20 243.20 243.20 243.20 0.4K
15:27 243.20 243.20 243.20 243.20 0.0K
15:31 243.20 243.20 243.20 243.20 2.1K
15:32 243.40 243.60 243.20 243.60 1.4K
15:38 244.00 244.00 243.80 243.80 2.4K
15:44 244.00 244.00 244.00 244.00 0.0K
15:45 244.00 244.00 243.80 243.80 0.4K
15:46 243.80 243.80 243.80 243.80 0.2K
15:47 244.00 244.00 244.00 244.00 0.1K
15:50 244.00 244.00 244.00 244.00 0.1K
15:52 243.60 243.80 243.60 243.80 0.5K
15:53 243.80 243.80 243.80 243.80 0.1K
15:56 243.60 243.60 243.60 243.60 0.4K
15:57 243.80 243.80 243.20 243.20 1.1K
15:58 243.20 243.20 243.20 243.20 0.3K
15:59 243.40 243.40 243.40 243.40 2.5K
16:07 243.20 243.40 243.20 243.40 1.0K
16:09 243.60 243.60 243.60 243.60 0.1K
16:10 243.20 243.20 243.00 243.00 6.5K
16:11 243.20 243.40 243.20 243.40 0.1K
16:12 243.00 243.00 243.00 243.00 0.0K
16:14 243.20 243.20 243.20 243.20 1.1K
16:16 243.40 243.40 243.40 243.40 1.9K
16:17 243.60 243.60 243.60 243.60 0.3K
16:18 243.60 243.60 243.60 243.60 0.2K
16:21 243.60 243.60 243.60 243.60 2.1K
16:25 243.60 243.60 243.40 243.60 2.5K
16:28 243.60 243.60 243.60 243.60 0.1K
16:29 243.40 243.40 243.40 243.40 0.1K
16:30 243.60 243.60 243.60 243.60 0.0K
16:32 243.40 243.40 243.40 243.40 2.7K
16:33 243.40 243.40 243.40 243.40 0.2K
16:36 243.60 243.60 243.60 243.60 0.9K
16:39 243.80 243.80 243.80 243.80 0.0K
16:41 243.40 243.40 243.40 243.40 0.1K
16:42 243.60 243.60 243.60 243.60 0.4K
16:47 243.80 243.80 243.80 243.80 0.8K
16:50 244.00 244.00 244.00 244.00 0.3K
16:51 244.20 244.20 244.20 244.20 0.4K
16:54 244.00 244.00 244.00 244.00 0.7K
16:57 244.20 244.20 244.20 244.20 0.2K
17:00 244.20 244.20 244.20 244.20 0.0K
17:01 244.20 244.20 243.80 243.80 0.9K
17:02 243.80 243.80 243.80 243.80 0.0K
17:03 244.00 244.20 244.00 244.20 1.4K
17:05 244.20 244.20 244.20 244.20 0.1K
17:06 244.20 244.20 244.00 244.00 0.2K
17:07 244.20 244.40 244.20 244.20 0.2K
17:09 244.20 244.40 244.20 244.20 0.7K
17:10 244.20 244.20 244.20 244.20 0.5K
17:11 244.20 244.20 244.20 244.20 0.6K
17:15 244.20 244.20 244.20 244.20 0.4K
17:17 244.20 244.20 244.00 244.00 0.3K
17:18 243.80 244.00 243.80 244.00 0.0K
17:19 243.80 243.80 243.80 243.80 0.1K
17:20 243.80 243.80 243.80 243.80 0.1K
17:21 244.00 244.00 244.00 244.00 0.1K
17:22 243.80 244.00 243.80 244.00 0.0K
17:23 243.80 244.00 243.80 243.80 0.2K
17:24 243.80 243.80 243.80 243.80 0.9K
17:29 245.00 245.00 245.00 245.00 0.0K
17:30 245.00 245.00 245.00 245.00 109.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available