Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 228.60 228.60 227.20 228.20 2.3K
09:01 228.40 228.40 228.40 228.40 0.0K
09:02 229.20 229.20 229.20 229.20 7.1K
09:03 228.60 229.20 228.60 229.00 0.7K
09:04 229.00 229.00 229.00 229.00 0.1K
09:05 229.00 229.00 229.00 229.00 0.7K
09:06 228.80 228.80 228.80 228.80 0.0K
09:07 228.80 228.80 228.80 228.80 0.0K
09:08 228.80 228.80 228.80 228.80 0.2K
09:10 228.60 228.60 228.60 228.60 0.0K
09:13 228.40 228.40 228.40 228.40 1.6K
09:14 228.20 228.20 228.20 228.20 0.0K
09:15 227.80 228.20 227.80 228.20 0.0K
09:17 228.20 228.20 228.20 228.20 0.0K
09:20 227.80 227.80 227.80 227.80 0.1K
09:21 228.20 228.20 227.80 228.00 0.1K
09:22 227.80 228.20 227.80 227.80 0.2K
09:23 227.80 227.80 227.80 227.80 0.1K
09:26 227.80 227.80 227.80 227.80 0.1K
09:29 228.20 228.60 228.20 228.60 0.6K
09:31 228.40 228.40 228.40 228.40 0.0K
09:32 228.80 228.80 228.80 228.80 0.4K
09:33 228.80 229.00 228.80 229.00 0.3K
09:35 229.00 229.00 229.00 229.00 0.2K
09:36 228.80 228.80 228.80 228.80 0.5K
09:37 228.80 229.00 228.80 229.00 0.2K
09:39 229.20 229.20 229.20 229.20 0.0K
09:40 228.80 228.80 228.80 228.80 0.1K
09:44 228.80 228.80 228.80 228.80 0.1K
09:46 229.00 229.00 229.00 229.00 1.4K
09:47 229.00 229.00 229.00 229.00 0.0K
09:48 229.00 229.00 229.00 229.00 0.1K
09:50 229.20 229.20 228.60 228.60 0.5K
09:54 228.80 229.20 228.80 229.20 0.0K
10:00 228.80 228.80 228.80 228.80 0.6K
10:01 228.80 228.80 228.80 228.80 0.0K
10:02 228.80 228.80 228.80 228.80 0.0K
10:03 228.40 228.40 228.40 228.40 0.1K
10:04 228.40 228.40 228.40 228.40 0.0K
10:05 228.40 228.40 228.40 228.40 0.0K
10:06 228.60 228.60 228.60 228.60 0.0K
10:08 228.20 228.60 228.20 228.60 0.2K
10:09 228.40 228.60 228.40 228.60 0.1K
10:10 228.40 228.60 228.40 228.40 0.5K
10:13 228.60 228.60 228.40 228.40 0.2K
10:14 228.40 228.40 228.40 228.40 0.0K
10:15 228.60 228.60 228.40 228.40 0.6K
10:16 228.60 228.60 228.60 228.60 0.0K
10:18 228.40 228.40 228.40 228.40 0.1K
10:20 228.40 228.40 228.40 228.40 0.1K
10:21 228.40 228.40 228.20 228.20 1.5K
10:22 228.60 228.60 228.60 228.60 0.2K
10:29 228.80 228.80 228.60 228.60 0.1K
10:30 228.60 228.60 228.40 228.40 0.1K
10:31 228.60 228.60 228.60 228.60 0.0K
10:33 228.60 228.60 228.60 228.60 0.0K
10:35 228.60 228.60 228.60 228.60 0.2K
10:36 228.80 228.80 228.80 228.80 0.1K
10:38 229.40 229.40 229.40 229.40 1.0K
10:39 228.80 228.80 228.80 228.80 0.0K
10:40 228.60 228.60 228.60 228.60 0.2K
10:44 228.60 228.60 228.60 228.60 0.0K
10:45 228.40 228.40 228.40 228.40 0.0K
10:58 228.40 228.40 228.40 228.40 0.6K
11:02 228.40 228.40 228.40 228.40 0.0K
11:04 228.60 228.60 228.60 228.60 0.2K
11:05 228.40 228.40 228.40 228.40 0.2K
11:12 228.80 228.80 228.60 228.60 0.1K
11:13 228.60 228.60 228.40 228.40 0.5K
11:14 228.60 228.60 228.60 228.60 0.0K
11:17 228.40 228.40 228.40 228.40 0.0K
11:19 228.20 228.20 228.00 228.00 0.2K
11:20 228.00 228.00 228.00 228.00 0.7K
11:21 228.40 228.40 228.40 228.40 0.0K
11:23 228.00 228.00 228.00 228.00 1.1K
11:24 228.20 228.20 227.80 227.80 0.3K
11:25 227.80 227.80 227.80 227.80 0.7K
11:26 227.80 227.80 227.80 227.80 0.0K
11:27 227.60 227.60 227.60 227.60 0.1K
11:28 227.80 227.80 227.80 227.80 0.0K
11:30 227.80 228.00 227.80 228.00 0.2K
11:36 227.80 227.80 227.80 227.80 0.0K
11:39 228.20 228.20 228.20 228.20 0.1K
11:40 228.20 228.20 228.20 228.20 0.0K
11:41 228.00 228.00 228.00 228.00 0.0K
11:47 228.20 228.20 228.20 228.20 0.0K
11:49 228.20 228.20 228.20 228.20 0.0K
11:51 228.00 228.00 227.80 228.00 0.2K
11:52 228.00 228.00 228.00 228.00 0.1K
11:53 228.40 228.40 228.40 228.40 0.0K
11:55 228.00 228.00 228.00 228.00 0.0K
12:01 228.20 228.20 228.20 228.20 0.2K
12:03 228.20 228.20 228.20 228.20 0.1K
12:06 228.20 228.20 228.00 228.00 0.9K
12:07 228.20 228.40 228.20 228.40 0.2K
12:10 228.40 228.40 228.40 228.40 0.0K
12:12 228.40 228.40 228.40 228.40 0.0K
12:16 228.00 228.00 228.00 228.00 0.1K
12:18 228.00 228.00 228.00 228.00 0.0K
12:23 228.00 228.20 228.00 228.20 0.0K
12:24 228.00 228.00 228.00 228.00 0.0K
12:26 227.80 227.80 227.80 227.80 0.0K
12:27 228.20 228.20 228.20 228.20 0.0K
12:31 228.20 228.20 228.20 228.20 0.0K
12:33 228.00 228.00 228.00 228.00 0.0K
12:34 227.80 227.80 227.60 227.60 0.4K
12:35 227.80 227.80 227.80 227.80 0.1K
12:36 228.00 228.00 228.00 228.00 0.0K
12:41 228.00 228.00 228.00 228.00 0.0K
12:45 228.00 228.00 228.00 228.00 0.0K
12:46 228.00 228.20 228.00 228.20 0.1K
13:00 228.20 228.20 228.20 228.20 0.0K
13:03 228.40 228.40 228.40 228.40 0.4K
13:05 228.20 228.20 228.20 228.20 0.0K
13:09 228.40 228.40 228.40 228.40 0.0K
13:16 228.20 228.40 228.20 228.40 0.1K
13:21 228.40 228.40 228.40 228.40 0.2K
13:22 228.40 228.40 228.40 228.40 0.1K
13:43 228.80 228.80 228.80 228.80 0.1K
13:44 228.60 228.60 228.60 228.60 0.1K
13:46 229.00 229.00 228.80 228.80 0.2K
13:52 228.60 228.60 228.60 228.60 0.0K
13:53 228.60 229.00 228.60 229.00 0.0K
13:55 229.00 229.00 229.00 229.00 0.1K
13:58 228.60 228.60 228.60 228.60 1.8K
14:00 228.20 228.20 228.20 228.20 0.2K
14:01 228.20 228.20 228.20 228.20 0.2K
14:02 228.20 228.20 228.20 228.20 0.1K
14:03 228.00 228.20 228.00 228.20 0.6K
14:07 228.00 228.00 228.00 228.00 0.1K
14:08 228.00 228.00 228.00 228.00 0.5K
14:10 228.00 228.00 228.00 228.00 0.1K
14:18 228.00 228.00 227.60 227.60 3.5K
14:20 228.00 228.00 227.60 227.60 0.5K
14:23 227.60 227.60 227.60 227.60 0.5K
14:26 227.80 227.80 227.80 227.80 0.0K
14:30 227.40 227.40 227.40 227.40 0.1K
14:31 227.80 227.80 227.80 227.80 0.0K
14:34 227.40 227.80 227.40 227.80 0.0K
14:37 227.80 227.80 227.80 227.80 0.0K
14:43 227.80 227.80 227.80 227.80 0.0K
14:47 227.80 227.80 227.80 227.80 0.0K
14:50 227.80 227.80 227.40 227.40 0.2K
14:52 227.80 227.80 227.80 227.80 0.0K
14:59 227.80 227.80 227.80 227.80 0.0K
15:00 227.80 228.00 227.80 228.00 0.1K
15:14 228.00 228.00 228.00 228.00 0.1K
15:24 228.20 228.20 228.20 228.20 0.0K
15:30 227.80 227.80 227.80 227.80 0.7K
15:31 227.80 227.80 227.60 227.80 0.2K
15:32 227.60 227.60 227.40 227.40 0.4K
15:35 227.40 227.40 227.40 227.40 0.0K
15:37 227.60 227.60 227.60 227.60 0.1K
15:38 227.60 227.60 227.60 227.60 0.1K
15:40 227.60 227.60 227.60 227.60 0.1K
15:42 227.80 227.80 227.60 227.60 0.1K
15:43 227.60 227.60 227.60 227.60 0.1K
15:45 227.80 227.80 227.80 227.80 0.0K
15:49 227.60 227.60 227.60 227.60 0.2K
15:52 227.80 227.80 227.80 227.80 0.0K
15:53 227.20 227.20 226.80 226.80 2.3K
15:54 226.40 226.40 226.20 226.40 1.0K
15:55 226.40 226.40 226.40 226.40 0.1K
15:56 226.40 226.40 226.40 226.40 0.1K
15:57 226.60 226.60 226.40 226.40 0.2K
15:58 226.60 226.60 226.60 226.60 0.0K
15:59 226.60 226.60 226.40 226.40 0.2K
16:00 226.40 226.80 226.40 226.80 1.1K
16:01 226.40 226.40 226.40 226.40 0.1K
16:02 226.60 226.60 226.00 226.00 0.4K
16:04 226.20 226.40 226.20 226.40 0.0K
16:05 226.40 226.40 226.40 226.40 0.2K
16:10 226.60 226.60 226.60 226.60 0.1K
16:11 226.80 226.80 226.80 226.80 0.0K
16:12 226.80 226.80 226.60 226.60 0.1K
16:14 226.40 226.40 226.40 226.40 0.1K
16:15 226.60 226.80 226.60 226.80 0.3K
16:18 226.60 226.60 226.60 226.60 0.1K
16:26 226.40 226.40 226.40 226.40 0.6K
16:30 226.20 226.40 226.20 226.40 0.3K
16:31 226.80 226.80 226.80 226.80 0.2K
16:32 226.40 226.40 226.40 226.40 0.2K
16:34 226.60 226.60 226.60 226.60 0.0K
16:35 226.40 226.40 226.40 226.40 0.2K
16:40 226.40 226.60 226.40 226.60 0.1K
16:41 226.60 226.60 226.60 226.60 0.1K
16:42 226.40 226.40 226.40 226.40 0.2K
16:45 226.60 226.60 226.60 226.60 0.0K
16:48 226.60 226.60 226.60 226.60 0.1K
16:50 226.40 226.40 226.40 226.40 0.1K
16:51 226.60 226.60 226.60 226.60 0.1K
16:57 226.60 226.60 226.60 226.60 0.3K
16:58 226.60 226.60 226.60 226.60 0.0K
17:02 226.40 226.40 226.40 226.40 0.2K
17:04 226.20 226.20 226.20 226.20 0.0K
17:06 226.60 226.60 226.40 226.40 0.4K
17:07 226.40 226.40 226.40 226.40 0.0K
17:08 226.20 226.20 226.20 226.20 0.0K
17:09 226.20 226.60 226.20 226.60 0.1K
17:10 226.40 226.40 226.40 226.40 0.0K
17:11 226.40 226.40 226.40 226.40 0.0K
17:12 226.60 226.60 226.60 226.60 0.0K
17:14 226.60 226.60 226.60 226.60 0.0K
17:15 226.20 226.20 226.00 226.00 1.7K
17:16 226.20 226.20 225.80 225.80 0.0K
17:17 226.20 226.20 226.20 226.20 0.1K
17:18 226.20 226.20 226.00 226.00 0.9K
17:19 225.80 226.20 225.80 226.20 0.7K
17:21 226.20 226.20 226.20 226.20 0.2K
17:22 226.40 226.40 226.40 226.40 0.0K
17:23 226.20 226.20 226.20 226.20 0.8K
17:24 226.20 226.40 226.20 226.20 0.6K
17:29 226.40 226.40 226.40 226.40 0.0K
17:30 226.40 226.40 226.40 226.40 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available