Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 232.00 232.00 232.00 232.00 4.3K
09:01 232.40 232.80 232.00 232.00 0.5K
09:02 232.20 232.20 232.00 232.00 0.0K
09:03 232.20 232.20 232.20 232.20 0.0K
09:04 231.60 231.60 231.00 231.60 0.5K
09:05 231.40 231.40 231.40 231.40 0.0K
09:06 231.00 231.00 230.80 230.80 0.3K
09:07 231.20 231.20 230.80 230.80 1.0K
09:08 230.80 231.00 230.60 231.00 0.1K
09:09 231.20 231.20 231.20 231.20 0.2K
09:10 231.60 231.60 231.60 231.60 0.1K
09:11 231.40 231.40 231.40 231.40 0.2K
09:12 231.40 231.40 231.20 231.20 0.1K
09:13 230.80 230.80 230.80 230.80 0.1K
09:14 231.00 231.00 231.00 231.00 0.0K
09:15 230.80 230.80 230.80 230.80 0.1K
09:16 230.80 231.00 230.80 231.00 0.2K
09:17 231.00 231.00 231.00 231.00 0.0K
09:20 230.60 230.80 230.40 230.40 0.1K
09:21 230.40 230.40 230.40 230.40 0.1K
09:22 230.80 230.80 230.80 230.80 0.0K
09:23 230.80 231.00 230.60 230.80 1.1K
09:24 230.80 230.80 230.60 230.60 0.1K
09:25 230.60 230.60 230.60 230.60 2.2K
09:27 230.20 230.20 230.20 230.20 1.1K
09:28 230.20 230.20 230.20 230.20 0.0K
09:31 230.40 230.40 230.40 230.40 0.1K
09:34 230.40 230.40 230.20 230.20 0.0K
09:35 230.40 230.60 230.40 230.60 0.1K
09:36 230.60 230.60 230.60 230.60 0.0K
09:38 230.60 230.60 230.60 230.60 0.1K
09:39 230.60 230.60 230.60 230.60 0.0K
09:40 230.80 230.80 230.60 230.60 0.1K
09:42 230.40 230.60 230.40 230.60 0.1K
09:43 230.20 230.20 230.20 230.20 0.1K
09:44 230.00 230.00 230.00 230.00 0.2K
09:45 230.20 230.20 230.20 230.20 0.0K
09:46 230.20 230.20 230.20 230.20 0.0K
09:49 230.20 230.20 230.00 230.00 0.5K
09:50 230.20 230.20 230.20 230.20 0.3K
09:51 230.00 230.00 230.00 230.00 0.2K
09:52 230.40 230.40 230.00 230.00 0.0K
09:56 230.40 230.40 230.40 230.40 0.0K
09:57 230.20 230.20 230.20 230.20 0.0K
09:58 230.00 230.00 230.00 230.00 0.5K
09:59 230.00 230.00 230.00 230.00 0.9K
10:00 230.40 230.40 230.40 230.40 0.5K
10:01 230.60 230.60 230.60 230.60 0.2K
10:02 230.40 230.40 230.40 230.40 0.1K
10:03 230.40 230.40 230.40 230.40 0.0K
10:04 230.40 230.40 230.40 230.40 0.1K
10:06 230.40 230.40 230.40 230.40 0.0K
10:08 230.40 230.40 229.80 230.40 0.0K
10:12 230.20 230.20 230.20 230.20 0.1K
10:14 230.20 230.20 230.20 230.20 0.3K
10:18 230.00 230.00 230.00 230.00 0.0K
10:19 230.00 230.00 230.00 230.00 0.0K
10:20 230.20 230.20 230.20 230.20 0.0K
10:23 229.80 229.80 229.80 229.80 0.0K
10:24 229.80 229.80 229.60 229.60 0.7K
10:25 229.60 229.60 229.60 229.60 0.0K
10:30 229.80 229.80 229.80 229.80 0.1K
10:33 229.80 229.80 229.80 229.80 0.8K
10:34 230.00 230.00 230.00 230.00 0.0K
10:35 230.20 230.20 230.20 230.20 0.5K
10:36 230.40 230.40 230.40 230.40 0.0K
10:37 230.60 230.60 230.60 230.60 0.3K
10:38 230.80 231.00 230.80 231.00 0.4K
10:39 231.00 231.00 231.00 231.00 0.0K
10:40 231.00 231.00 231.00 231.00 0.0K
10:42 231.00 231.00 231.00 231.00 0.0K
10:45 231.00 231.00 231.00 231.00 0.0K
10:46 231.00 231.00 231.00 231.00 0.0K
10:47 231.00 231.00 231.00 231.00 0.0K
10:50 231.00 231.00 231.00 231.00 0.0K
10:55 230.40 230.40 230.40 230.40 1.2K
10:56 230.20 230.20 230.20 230.20 0.0K
10:57 230.60 230.60 230.20 230.60 0.1K
11:00 230.20 230.20 230.00 230.00 0.8K
11:01 230.00 230.00 230.00 230.00 0.9K
11:05 230.20 230.20 230.20 230.20 0.0K
11:06 230.20 230.20 230.20 230.20 2.2K
11:07 230.40 230.40 230.40 230.40 0.0K
11:08 230.60 230.60 230.60 230.60 0.4K
11:10 230.60 230.60 230.20 230.20 0.7K
11:16 230.60 230.60 230.60 230.60 0.3K
11:18 230.60 230.60 230.60 230.60 0.0K
11:19 230.20 230.20 230.20 230.20 0.1K
11:20 230.40 230.40 230.40 230.40 0.0K
11:21 230.00 230.00 230.00 230.00 0.1K
11:22 230.00 230.00 230.00 230.00 0.0K
11:23 230.00 230.00 229.80 229.80 0.4K
11:24 229.60 229.60 229.60 229.60 0.0K
11:25 229.60 229.60 229.60 229.60 0.4K
11:26 229.40 229.40 229.40 229.40 0.0K
11:27 229.80 229.80 229.80 229.80 0.3K
11:28 229.60 229.60 229.60 229.60 0.0K
11:31 229.80 229.80 229.80 229.80 0.2K
11:33 230.00 230.00 230.00 230.00 0.0K
11:37 229.60 229.60 229.60 229.60 0.0K
11:38 230.00 230.00 229.80 229.80 0.2K
11:39 230.20 230.20 230.20 230.20 0.1K
11:46 230.20 230.20 230.20 230.20 0.4K
11:49 230.00 230.00 230.00 230.00 0.0K
11:52 229.80 230.00 229.80 230.00 0.8K
11:53 230.00 230.00 230.00 230.00 0.0K
11:54 230.00 230.00 230.00 230.00 0.0K
11:57 230.00 230.00 230.00 230.00 0.0K
11:58 229.80 229.80 229.80 229.80 0.0K
11:59 229.80 229.80 229.80 229.80 0.1K
12:01 230.00 230.00 230.00 230.00 0.1K
12:03 229.80 229.80 229.80 229.80 0.0K
12:06 229.60 229.60 229.60 229.60 0.0K
12:08 229.80 229.80 229.80 229.80 0.0K
12:10 229.60 229.60 229.60 229.60 0.4K
12:11 229.60 229.60 229.60 229.60 0.2K
12:13 229.40 229.40 229.40 229.40 0.1K
12:14 229.40 229.40 229.40 229.40 0.2K
12:17 229.60 229.60 229.40 229.40 0.1K
12:19 229.20 229.20 229.20 229.20 0.0K
12:20 229.40 229.40 229.40 229.40 0.0K
12:22 229.20 229.20 229.20 229.20 0.0K
12:23 229.00 229.00 229.00 229.00 0.1K
12:27 229.00 229.00 229.00 229.00 0.5K
12:28 229.20 229.20 229.00 229.00 0.1K
12:29 229.20 229.20 229.20 229.20 0.0K
12:32 229.00 229.00 229.00 229.00 0.1K
12:33 229.20 229.20 229.20 229.20 0.0K
12:39 229.20 229.20 229.20 229.20 0.0K
12:41 229.00 229.00 229.00 229.00 0.0K
12:46 229.00 229.00 229.00 229.00 0.1K
12:47 229.20 229.40 229.20 229.40 0.8K
12:48 229.20 229.20 229.20 229.20 0.1K
12:53 229.40 229.40 229.20 229.20 0.1K
12:57 229.40 229.40 229.40 229.40 0.0K
13:00 229.40 229.40 229.40 229.40 0.1K
13:10 229.00 229.00 229.00 229.00 0.8K
13:13 229.20 229.20 229.20 229.20 0.0K
13:14 229.20 229.20 229.20 229.20 0.1K
13:16 229.00 229.00 229.00 229.00 0.7K
13:17 228.80 228.80 228.80 228.80 0.2K
13:18 228.60 228.60 228.60 228.60 0.0K
13:19 228.80 228.80 228.80 228.80 0.6K
13:21 228.80 228.80 228.80 228.80 0.0K
13:27 228.80 229.00 228.80 229.00 0.5K
13:28 229.00 229.00 229.00 229.00 0.0K
13:36 228.60 228.60 228.60 228.60 0.0K
13:39 229.00 229.00 229.00 229.00 0.0K
13:42 229.00 229.00 229.00 229.00 0.0K
13:44 228.80 228.80 228.80 228.80 0.0K
13:46 229.00 229.00 228.40 228.40 0.5K
13:48 228.60 228.80 228.60 228.80 0.3K
13:49 228.60 228.60 228.60 228.60 0.2K
13:56 228.80 228.80 228.80 228.80 0.0K
13:58 228.40 228.40 228.40 228.40 0.1K
13:59 228.40 228.60 228.40 228.60 0.3K
14:00 228.20 228.20 228.20 228.20 0.1K
14:01 228.40 228.40 228.40 228.40 0.0K
14:03 228.40 228.40 228.40 228.40 0.0K
14:06 228.40 228.40 228.40 228.40 0.3K
14:11 228.60 228.60 228.40 228.40 0.0K
14:12 228.40 228.40 228.40 228.40 0.1K
14:15 228.20 228.20 228.20 228.20 0.0K
14:19 228.40 228.60 228.40 228.60 0.4K
14:23 228.60 228.60 228.60 228.60 0.0K
14:24 228.60 228.60 228.60 228.60 0.0K
14:29 228.20 228.60 228.20 228.60 0.0K
14:31 228.20 228.40 228.20 228.40 3.0K
14:33 228.20 228.20 228.20 228.20 0.1K
14:37 228.20 228.20 228.20 228.20 0.0K
14:38 228.20 228.20 228.20 228.20 0.0K
14:39 228.40 228.40 228.40 228.40 0.0K
14:41 228.40 228.40 228.40 228.40 0.0K
14:42 228.20 228.20 228.20 228.20 0.0K
14:43 228.20 228.20 228.20 228.20 0.0K
14:46 228.40 228.40 228.40 228.40 0.4K
14:48 228.60 228.60 228.60 228.60 0.0K
14:49 228.40 228.40 228.40 228.40 0.1K
14:50 228.40 228.40 228.40 228.40 0.0K
14:51 228.40 228.40 228.20 228.40 0.5K
14:52 228.40 228.40 228.40 228.40 0.0K
14:53 228.40 228.40 228.40 228.40 0.5K
14:54 228.60 228.60 228.60 228.60 0.0K
14:55 228.60 228.60 228.60 228.60 0.2K
14:58 228.80 228.80 228.80 228.80 0.5K
15:02 229.00 229.00 229.00 229.00 0.0K
15:05 229.00 229.00 229.00 229.00 0.0K
15:07 228.60 228.60 228.60 228.60 0.9K
15:08 228.80 228.80 228.80 228.80 0.1K
15:11 228.40 228.40 228.40 228.40 0.1K
15:12 228.60 228.60 228.60 228.60 0.2K
15:13 228.40 228.40 228.40 228.40 0.3K
15:16 228.40 228.40 228.40 228.40 0.0K
15:18 228.20 228.60 228.20 228.60 0.0K
15:19 228.60 228.60 228.20 228.20 0.3K
15:20 228.20 228.20 228.20 228.20 0.3K
15:30 228.40 228.40 228.40 228.40 0.5K
15:31 228.20 228.20 228.20 228.20 0.4K
15:32 228.40 228.40 228.40 228.40 0.4K
15:33 228.00 228.00 228.00 228.00 0.1K
15:34 228.40 228.40 228.40 228.40 0.0K
15:35 228.40 228.40 228.40 228.40 0.0K
15:37 228.00 228.00 228.00 228.00 0.0K
15:42 228.00 228.00 228.00 228.00 0.0K
15:44 228.00 228.00 228.00 228.00 0.0K
15:45 228.40 228.40 227.80 227.80 0.5K
15:46 227.80 228.00 227.80 228.00 1.0K
15:47 227.80 227.80 227.80 227.80 0.0K
15:49 227.80 227.80 227.80 227.80 0.0K
15:55 227.80 227.80 227.60 227.60 0.4K
15:56 227.60 227.60 227.60 227.60 0.2K
16:00 227.60 227.60 227.60 227.60 0.3K
16:05 227.60 227.60 227.60 227.60 0.1K
16:06 227.80 227.80 227.80 227.80 0.0K
16:09 227.40 227.40 227.40 227.40 0.0K
16:12 227.40 227.40 227.20 227.20 1.0K
16:13 227.40 227.40 227.40 227.40 0.5K
16:15 227.60 227.60 227.60 227.60 0.1K
16:18 227.40 227.40 227.40 227.40 0.3K
16:20 227.60 227.60 227.60 227.60 0.3K
16:21 227.60 227.60 227.40 227.40 0.1K
16:22 227.40 227.40 227.20 227.20 0.6K
16:23 227.40 227.40 227.40 227.40 0.1K
16:24 227.40 227.40 227.40 227.40 0.1K
16:25 227.20 227.20 227.20 227.20 0.6K
16:28 227.20 227.20 227.20 227.20 0.4K
16:29 227.20 227.20 227.20 227.20 0.0K
16:31 227.20 227.40 227.20 227.40 0.7K
16:32 227.40 227.40 227.40 227.40 0.1K
16:36 227.20 227.20 227.20 227.20 0.1K
16:38 227.20 227.20 227.20 227.20 0.5K
16:40 227.40 227.40 227.40 227.40 0.2K
16:42 227.60 227.60 227.20 227.20 0.1K
16:44 227.60 227.60 227.60 227.60 0.0K
16:45 227.20 227.20 227.20 227.20 0.6K
16:47 227.00 227.00 227.00 227.00 0.0K
16:50 227.20 227.20 227.00 227.00 0.2K
16:53 227.40 227.40 227.40 227.40 0.0K
16:54 227.20 227.20 227.00 227.00 0.3K
16:55 227.20 227.20 227.00 227.00 0.3K
16:56 227.20 227.20 227.20 227.20 0.1K
16:58 227.00 227.20 227.00 227.20 0.1K
16:59 227.20 227.20 227.20 227.20 0.0K
17:01 227.20 227.20 227.20 227.20 0.3K
17:03 227.20 227.40 227.20 227.40 0.2K
17:04 227.60 227.60 227.60 227.60 0.9K
17:05 227.40 227.40 227.40 227.40 0.0K
17:06 227.00 227.00 227.00 227.00 0.0K
17:07 227.20 227.40 227.20 227.40 0.4K
17:10 227.40 227.40 227.40 227.40 0.0K
17:12 227.40 227.40 227.40 227.40 0.0K
17:16 227.20 227.20 227.20 227.20 0.1K
17:18 227.00 227.00 227.00 227.00 0.0K
17:19 227.00 227.00 226.80 226.80 1.0K
17:21 227.00 227.00 227.00 227.00 0.2K
17:23 226.80 227.00 226.80 227.00 0.1K
17:24 226.80 226.80 226.40 226.80 1.1K
17:30 227.20 227.20 227.20 227.20 98.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available