Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 234.60 234.60 234.60 234.60 0.6K
09:03 235.00 235.00 235.00 235.00 0.0K
09:04 235.80 235.80 235.20 235.20 0.8K
09:09 235.20 235.20 235.20 235.20 0.0K
09:10 235.80 235.80 235.60 235.60 0.4K
09:13 235.80 235.80 235.80 235.80 0.0K
09:14 235.60 235.60 235.60 235.60 0.0K
09:15 235.60 235.60 235.60 235.60 0.5K
09:17 235.40 235.40 235.40 235.40 0.1K
09:18 235.60 235.60 235.60 235.60 0.0K
09:19 235.20 235.20 235.20 235.20 0.0K
09:20 235.40 235.40 235.20 235.20 0.2K
09:21 235.00 235.00 235.00 235.00 0.0K
09:22 234.80 234.80 234.80 234.80 0.0K
09:23 234.80 234.80 234.80 234.80 0.0K
09:24 234.60 234.60 234.60 234.60 0.2K
09:27 234.40 234.40 234.40 234.40 0.0K
09:28 234.20 234.20 234.20 234.20 0.2K
09:30 234.00 234.00 234.00 234.00 0.0K
09:33 234.20 234.20 234.20 234.20 0.0K
09:34 234.00 234.20 234.00 234.20 0.5K
09:36 234.00 234.00 234.00 234.00 0.0K
09:39 234.00 234.00 234.00 234.00 2.0K
09:40 233.80 233.80 233.80 233.80 0.1K
09:42 234.00 234.00 234.00 234.00 0.0K
09:43 234.20 234.20 234.20 234.20 0.0K
09:49 234.20 234.20 234.20 234.20 0.0K
09:50 233.80 233.80 233.80 233.80 0.2K
09:54 233.60 233.60 233.60 233.60 0.6K
09:55 233.40 233.40 233.40 233.40 0.0K
09:59 233.20 233.20 233.20 233.20 0.4K
10:00 233.00 233.00 233.00 233.00 0.3K
10:01 233.40 233.40 233.40 233.40 0.1K
10:02 233.00 233.00 233.00 233.00 0.0K
10:04 233.40 233.40 233.40 233.40 0.0K
10:05 233.20 233.40 233.20 233.40 0.1K
10:06 233.20 233.20 233.20 233.20 1.0K
10:09 233.40 233.40 233.40 233.40 0.4K
10:10 233.60 233.60 233.60 233.60 0.1K
10:13 233.40 233.40 233.40 233.40 0.2K
10:16 233.40 233.40 233.40 233.40 0.0K
10:18 233.40 233.40 233.40 233.40 0.0K
10:20 233.60 233.60 233.60 233.60 0.1K
10:22 233.60 233.60 233.60 233.60 0.0K
10:24 233.20 233.20 232.80 232.80 0.1K
10:29 232.80 232.80 232.80 232.80 0.0K
10:30 233.20 233.20 232.80 232.80 0.1K
10:33 232.60 232.60 232.40 232.40 0.1K
10:36 232.80 232.80 232.80 232.80 1.3K
10:38 233.20 233.20 233.20 233.20 0.1K
10:39 233.00 233.40 233.00 233.40 0.1K
10:43 233.00 233.00 233.00 233.00 0.2K
10:46 233.20 233.20 233.20 233.20 0.2K
10:49 233.40 233.40 233.40 233.40 0.1K
10:51 233.60 233.60 233.60 233.60 0.0K
10:52 233.20 233.20 233.20 233.20 0.5K
10:53 233.60 233.60 233.60 233.60 0.0K
11:00 233.00 233.00 233.00 233.00 0.1K
11:04 233.60 233.60 233.60 233.60 0.0K
11:06 233.80 233.80 233.80 233.80 0.4K
11:11 233.40 233.40 233.40 233.40 0.2K
11:20 233.60 233.60 233.60 233.60 0.0K
11:29 233.00 233.00 233.00 233.00 0.0K
11:34 232.80 232.80 232.80 232.80 0.8K
11:35 232.60 232.60 232.60 232.60 0.1K
11:36 232.40 232.80 232.40 232.80 0.1K
11:40 232.60 232.60 232.60 232.60 0.0K
11:41 233.00 233.00 233.00 233.00 0.0K
11:45 232.60 233.00 232.60 233.00 0.1K
11:47 233.00 233.00 233.00 233.00 0.0K
11:48 232.60 232.60 232.60 232.60 0.0K
11:49 233.00 233.00 233.00 233.00 0.0K
11:50 233.00 233.00 233.00 233.00 0.0K
11:51 232.60 232.60 232.60 232.60 0.2K
11:55 232.40 232.80 232.40 232.80 0.0K
11:57 232.40 232.40 232.20 232.20 0.2K
11:58 232.00 232.00 232.00 232.00 0.0K
12:00 232.40 232.60 232.40 232.40 1.5K
12:02 232.20 232.20 232.20 232.20 0.0K
12:04 232.20 232.20 232.20 232.20 0.2K
12:05 232.00 232.00 232.00 232.00 0.1K
12:07 231.80 231.80 231.80 231.80 0.0K
12:09 232.00 232.20 232.00 232.20 0.3K
12:12 232.00 232.00 232.00 232.00 0.0K
12:16 232.20 232.20 232.20 232.20 0.0K
12:18 232.00 232.00 232.00 232.00 0.0K
12:21 232.20 232.40 232.20 232.40 0.2K
12:22 232.40 232.40 232.40 232.40 1.0K
12:23 232.20 232.20 232.20 232.20 0.3K
12:25 232.20 232.20 232.20 232.20 0.1K
12:27 232.40 232.40 232.40 232.40 0.0K
12:30 232.20 232.20 232.20 232.20 0.0K
12:36 232.40 232.40 232.40 232.40 0.0K
12:37 232.20 232.20 232.20 232.20 0.0K
12:39 232.40 232.40 232.40 232.40 0.0K
12:46 232.40 232.40 232.40 232.40 0.0K
12:54 232.40 232.60 232.40 232.60 0.6K
12:59 232.20 232.20 232.20 232.20 0.0K
13:00 232.20 232.20 232.20 232.20 0.3K
13:01 232.20 232.20 232.20 232.20 0.0K
13:02 232.20 232.20 232.20 232.20 0.1K
13:09 232.20 232.20 232.20 232.20 0.0K
13:12 232.20 232.20 232.00 232.00 0.3K
13:16 231.60 231.60 231.60 231.60 0.0K
13:17 231.60 231.60 231.60 231.60 0.0K
13:18 232.00 232.00 232.00 232.00 0.7K
13:19 231.80 231.80 231.80 231.80 0.0K
13:34 231.80 231.80 231.80 231.80 0.1K
13:37 232.20 232.20 232.20 232.20 0.2K
13:45 232.20 232.20 232.20 232.20 0.0K
13:46 232.40 232.40 232.40 232.40 0.1K
13:51 232.40 232.40 232.40 232.40 0.0K
13:56 232.20 232.20 232.20 232.20 0.4K
13:58 232.60 232.60 232.60 232.60 0.6K
13:59 232.60 232.60 232.60 232.60 0.2K
14:01 232.00 232.00 232.00 232.00 0.2K
14:05 232.20 232.20 232.20 232.20 2.5K
14:06 231.80 231.80 231.80 231.80 0.1K
14:07 231.60 231.60 231.60 231.60 0.5K
14:08 231.60 231.60 231.60 231.60 0.1K
14:11 231.80 231.80 231.80 231.80 0.1K
14:21 231.20 231.20 231.20 231.20 1.7K
14:22 231.20 231.40 231.20 231.40 0.3K
14:28 231.00 231.00 231.00 231.00 0.0K
14:29 231.00 231.00 231.00 231.00 0.0K
14:30 231.00 231.40 231.00 231.40 0.2K
14:31 232.00 232.00 232.00 232.00 0.1K
14:33 231.60 231.60 231.60 231.60 0.2K
14:37 232.00 232.00 232.00 232.00 0.2K
14:40 232.20 232.20 232.20 232.20 0.1K
14:44 232.00 232.00 232.00 232.00 0.7K
14:56 232.00 232.00 232.00 232.00 0.0K
15:01 232.00 232.00 232.00 232.00 0.1K
15:06 232.00 232.00 232.00 232.00 0.1K
15:07 232.00 232.00 232.00 232.00 0.0K
15:08 232.20 232.20 232.20 232.20 0.0K
15:09 232.20 232.20 232.20 232.20 0.2K
15:11 232.20 232.20 232.20 232.20 0.8K
15:12 232.40 232.40 232.40 232.40 0.1K
15:14 232.40 232.40 232.40 232.40 0.0K
15:17 232.40 232.40 232.40 232.40 0.1K
15:20 232.40 232.40 232.40 232.40 0.2K
15:21 232.60 232.60 232.60 232.60 0.3K
15:28 232.60 232.60 232.60 232.60 0.0K
15:30 232.40 232.40 232.40 232.40 0.3K
15:31 232.20 232.20 232.20 232.20 0.2K
15:35 232.20 232.20 232.20 232.20 0.7K
15:37 232.40 232.40 232.40 232.40 0.2K
15:41 232.40 232.40 232.40 232.40 0.6K
15:42 232.40 232.40 232.40 232.40 0.1K
15:43 232.40 232.60 232.40 232.60 0.0K
15:44 232.20 232.20 232.00 232.00 0.6K
15:45 231.80 231.80 231.80 231.80 0.0K
15:46 232.00 232.20 232.00 232.20 0.2K
15:49 232.20 232.20 232.20 232.20 0.0K
15:50 232.20 232.20 232.20 232.20 0.0K
15:51 232.20 232.20 232.20 232.20 0.2K
15:53 232.20 232.20 232.20 232.20 0.2K
16:00 232.00 232.00 232.00 232.00 0.5K
16:02 231.80 231.80 231.80 231.80 0.0K
16:03 232.20 232.20 232.00 232.00 0.9K
16:06 232.20 232.20 232.20 232.20 0.0K
16:15 232.00 232.20 232.00 232.20 0.7K
16:18 232.40 233.40 232.20 233.40 35.5K
16:21 232.80 232.80 232.80 232.80 1.9K
16:22 233.20 233.20 233.00 233.00 0.7K
16:25 233.80 234.00 233.20 233.20 15.5K
16:26 233.00 233.40 233.00 233.40 0.8K
16:27 233.40 233.40 233.40 233.40 0.2K
16:28 233.40 233.40 233.40 233.40 0.0K
16:30 233.20 233.20 233.00 233.00 0.4K
16:35 233.20 233.20 233.20 233.20 0.0K
16:36 233.20 233.20 233.20 233.20 0.7K
16:42 233.20 233.20 233.20 233.20 0.6K
16:43 233.40 233.40 233.40 233.40 0.1K
16:47 233.40 233.40 233.20 233.40 1.2K
16:51 233.20 233.20 233.00 233.00 1.4K
16:53 233.20 233.20 233.20 233.20 0.0K
16:54 233.20 233.20 233.20 233.20 0.2K
16:57 233.20 233.20 233.20 233.20 0.2K
17:01 233.00 233.40 233.00 233.40 0.4K
17:09 233.40 233.40 233.40 233.40 0.2K
17:10 233.60 233.60 233.60 233.60 0.7K
17:17 233.80 233.80 233.80 233.80 0.5K
17:21 233.80 233.80 233.80 233.80 0.2K
17:22 233.60 233.60 233.60 233.60 0.1K
17:23 233.60 233.60 233.60 233.60 0.2K
17:24 233.40 233.40 233.40 233.40 0.4K
17:30 233.40 233.40 233.40 233.40 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available