Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 231.40 231.40 231.40 231.40 1.1K
09:01 231.80 231.80 231.80 231.80 0.2K
09:03 232.00 232.00 232.00 232.00 0.0K
09:04 232.00 232.00 232.00 232.00 0.2K
09:06 232.40 232.40 232.40 232.40 0.1K
09:07 232.60 232.60 232.40 232.40 1.1K
09:10 232.00 232.20 232.00 232.20 0.1K
09:15 232.00 232.00 232.00 232.00 0.5K
09:17 232.40 232.40 232.40 232.40 0.0K
09:20 232.00 232.00 232.00 232.00 0.0K
09:24 232.40 232.40 232.40 232.40 0.0K
09:25 232.20 232.20 232.20 232.20 0.0K
09:26 232.40 232.40 232.40 232.40 0.1K
09:27 232.40 232.60 232.40 232.60 0.9K
09:28 232.80 232.80 232.80 232.80 0.2K
09:29 232.80 232.80 232.80 232.80 0.0K
09:33 232.20 232.20 232.20 232.20 0.3K
09:34 232.00 232.00 232.00 232.00 0.1K
09:39 231.80 231.80 231.80 231.80 0.1K
09:41 231.80 232.00 231.80 232.00 0.3K
09:43 232.40 232.40 232.40 232.40 0.3K
09:44 232.80 232.80 232.80 232.80 0.1K
09:46 232.80 232.80 232.80 232.80 0.1K
09:50 232.60 232.60 232.60 232.60 0.0K
09:51 232.60 232.60 232.60 232.60 0.0K
09:55 233.00 233.20 233.00 233.20 0.6K
09:57 233.20 233.20 233.20 233.20 0.3K
10:00 233.20 233.20 233.20 233.20 0.1K
10:01 233.00 233.00 233.00 233.00 0.8K
10:03 233.00 233.00 233.00 233.00 0.0K
10:04 233.00 233.00 233.00 233.00 0.0K
10:05 232.80 232.80 232.80 232.80 0.2K
10:06 233.00 233.00 233.00 233.00 0.0K
10:16 231.80 231.80 231.80 231.80 0.2K
10:18 231.80 231.80 231.80 231.80 0.1K
10:23 232.20 232.20 232.20 232.20 0.2K
10:24 231.60 231.60 231.60 231.60 0.1K
10:25 231.40 231.40 231.40 231.40 0.0K
10:26 231.60 231.60 231.60 231.60 0.1K
10:30 231.00 231.00 231.00 231.00 0.0K
10:31 231.60 231.60 231.60 231.60 0.0K
10:36 231.60 231.60 231.60 231.60 0.0K
10:37 231.60 231.60 231.60 231.60 0.0K
10:39 231.60 231.60 231.60 231.60 0.0K
10:42 231.40 231.40 231.40 231.40 0.1K
10:46 231.60 231.60 231.60 231.60 0.0K
10:47 231.60 231.60 231.60 231.60 0.1K
10:53 231.60 231.60 231.40 231.40 0.2K
10:54 231.40 231.60 231.40 231.60 0.1K
10:57 231.80 231.80 231.80 231.80 0.1K
10:58 232.20 232.20 232.20 232.20 0.5K
11:00 232.20 232.20 232.20 232.20 0.0K
11:01 231.60 231.60 231.60 231.60 0.0K
11:03 231.40 231.40 231.40 231.40 0.1K
11:12 231.40 231.40 231.40 231.40 0.2K
11:17 231.60 231.80 231.60 231.80 0.3K
11:18 231.20 231.20 231.20 231.20 0.8K
11:21 231.60 231.60 231.60 231.60 0.0K
11:22 231.20 231.60 231.20 231.60 0.2K
11:25 231.80 231.80 231.80 231.80 0.1K
11:29 231.60 231.60 231.60 231.60 0.0K
11:32 231.60 231.60 231.60 231.60 0.0K
11:33 231.60 231.60 231.60 231.60 0.0K
11:34 231.80 231.80 231.80 231.80 0.1K
11:35 231.60 231.60 231.60 231.60 0.0K
11:36 231.60 231.60 231.60 231.60 0.0K
11:37 231.60 231.60 231.60 231.60 0.0K
11:42 231.60 231.60 231.60 231.60 0.0K
11:43 231.60 231.60 231.60 231.60 0.0K
11:49 231.20 231.40 231.20 231.40 0.1K
11:51 231.40 231.40 231.40 231.40 0.4K
11:52 231.00 231.00 231.00 231.00 0.0K
11:53 231.00 231.00 231.00 231.00 0.1K
11:54 231.20 231.20 231.20 231.20 0.0K
11:55 231.20 231.20 231.20 231.20 0.0K
11:56 231.20 231.20 231.20 231.20 0.0K
11:57 231.20 231.20 231.20 231.20 0.0K
11:59 231.00 231.00 231.00 231.00 0.1K
12:00 231.00 231.00 231.00 231.00 0.0K
12:04 231.00 231.00 231.00 231.00 0.3K
12:06 231.20 231.20 230.80 230.80 0.0K
12:13 230.80 230.80 230.60 230.60 0.2K
12:14 230.60 230.80 230.40 230.40 1.0K
12:15 230.40 230.80 230.40 230.80 0.1K
12:25 230.60 230.60 230.60 230.60 0.0K
12:26 230.80 230.80 230.80 230.80 0.0K
12:31 231.00 231.00 231.00 231.00 0.2K
12:35 231.00 231.00 231.00 231.00 0.3K
12:36 231.00 231.20 231.00 231.20 0.7K
12:41 231.00 231.00 231.00 231.00 0.2K
12:42 230.60 230.60 230.60 230.60 1.3K
12:43 230.80 231.00 230.80 231.00 0.3K
12:44 230.60 230.60 230.60 230.60 0.2K
12:49 231.00 231.00 231.00 231.00 0.0K
12:55 230.40 230.40 230.40 230.40 0.1K
12:56 230.80 230.80 230.80 230.80 0.0K
13:02 230.60 230.60 230.60 230.60 0.7K
13:03 230.80 230.80 230.80 230.80 0.3K
13:06 230.80 230.80 230.80 230.80 0.0K
13:08 231.00 231.00 230.80 230.80 0.3K
13:13 230.80 230.80 230.80 230.80 1.1K
13:18 231.00 231.00 231.00 231.00 0.0K
13:30 231.00 231.00 231.00 231.00 0.5K
13:33 231.20 231.20 231.20 231.20 0.1K
13:35 231.40 231.40 231.40 231.40 0.0K
13:37 231.40 231.40 231.40 231.40 0.0K
13:40 231.00 231.00 231.00 231.00 0.0K
13:41 231.20 231.20 231.20 231.20 0.0K
13:45 231.40 231.60 231.40 231.60 0.3K
13:55 231.40 231.40 231.40 231.40 0.0K
13:56 231.40 231.80 231.40 231.80 0.6K
14:00 232.00 232.00 232.00 232.00 0.0K
14:16 232.00 232.00 232.00 232.00 0.0K
14:24 232.00 232.00 232.00 232.00 0.3K
14:26 231.80 231.80 231.80 231.80 0.0K
14:27 231.80 231.80 231.80 231.80 0.3K
14:28 231.40 231.40 231.40 231.40 0.0K
14:29 231.20 231.20 231.20 231.20 0.1K
14:30 231.20 231.20 231.20 231.20 0.1K
14:31 231.20 231.20 231.20 231.20 0.1K
14:32 231.00 231.00 231.00 231.00 0.1K
14:34 231.20 231.20 231.20 231.20 0.1K
14:35 231.00 231.00 231.00 231.00 0.0K
14:37 231.00 231.00 231.00 231.00 0.1K
14:46 231.20 231.20 231.20 231.20 0.0K
14:47 231.20 231.20 231.20 231.20 0.0K
14:50 231.20 231.20 231.20 231.20 0.0K
14:51 231.40 231.60 231.40 231.60 0.5K
14:55 231.60 231.60 231.20 231.20 0.0K
15:00 231.00 231.00 231.00 231.00 0.0K
15:04 231.00 231.00 231.00 231.00 0.0K
15:05 231.00 231.00 231.00 231.00 0.0K
15:08 231.00 231.00 231.00 231.00 0.0K
15:09 231.00 231.20 231.00 231.00 0.1K
15:22 230.80 230.80 230.60 230.60 0.1K
15:29 231.00 231.00 231.00 231.00 0.0K
15:34 230.80 230.80 230.80 230.80 0.1K
15:40 230.60 230.60 230.60 230.60 0.0K
15:43 230.40 230.40 230.40 230.40 0.1K
15:44 230.80 230.80 230.80 230.80 0.4K
15:47 231.00 231.00 231.00 231.00 0.0K
15:48 231.00 231.00 231.00 231.00 4.1K
15:51 231.00 231.00 231.00 231.00 0.1K
15:53 230.80 230.80 230.80 230.80 0.4K
15:58 231.00 231.00 231.00 231.00 0.0K
15:59 230.60 230.60 230.60 230.60 0.2K
16:02 231.20 231.20 231.20 231.20 0.6K
16:04 231.00 231.00 231.00 231.00 0.3K
16:05 231.20 231.20 231.20 231.20 0.1K
16:09 231.40 231.40 231.40 231.40 0.1K
16:10 231.40 231.40 231.40 231.40 0.0K
16:11 231.40 231.40 231.40 231.40 0.0K
16:14 231.20 231.20 231.20 231.20 0.0K
16:15 231.00 231.00 231.00 231.00 0.0K
16:16 231.00 231.00 231.00 231.00 0.1K
16:21 230.80 230.80 230.80 230.80 0.3K
16:30 231.00 231.00 231.00 231.00 0.3K
16:31 231.00 231.00 231.00 231.00 0.0K
16:35 230.80 230.80 230.80 230.80 0.0K
16:36 230.80 231.20 230.80 231.20 0.1K
16:39 231.20 231.20 231.20 231.20 0.0K
16:44 230.80 230.80 230.80 230.80 0.4K
16:45 231.00 231.00 231.00 231.00 0.3K
16:46 231.00 231.00 231.00 231.00 0.1K
16:47 231.20 231.20 231.20 231.20 0.0K
16:48 231.00 231.00 231.00 231.00 0.2K
16:49 231.00 231.00 231.00 231.00 0.1K
16:50 231.20 231.20 231.20 231.20 0.0K
16:57 230.80 230.80 230.80 230.80 0.1K
16:58 230.80 230.80 230.80 230.80 0.2K
17:00 230.60 230.60 230.60 230.60 0.0K
17:01 230.60 230.60 230.60 230.60 0.0K
17:02 230.40 230.40 230.40 230.40 0.2K
17:04 230.20 230.20 230.20 230.20 0.0K
17:11 230.40 230.40 230.40 230.40 0.7K
17:12 230.40 230.40 230.40 230.40 0.2K
17:18 230.20 230.60 230.20 230.60 0.9K
17:19 230.60 230.60 230.60 230.60 0.0K
17:20 230.60 230.60 230.60 230.60 0.7K
17:22 230.40 230.40 230.40 230.40 0.1K
17:23 230.60 230.60 230.60 230.60 0.1K
17:24 230.80 230.80 230.80 230.80 0.1K
17:30 230.80 230.80 230.80 230.80 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available