Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 227.80 227.80 226.20 226.20 2.0K
09:03 226.20 226.20 226.20 226.20 0.0K
09:04 226.40 226.40 226.20 226.20 1.3K
09:05 226.60 226.60 226.60 226.60 0.0K
09:06 226.60 226.60 226.60 226.60 0.0K
09:07 226.60 226.60 226.20 226.20 0.2K
09:08 226.20 226.40 226.20 226.40 0.3K
09:09 225.80 225.80 225.40 225.40 0.1K
09:11 226.00 226.20 226.00 226.20 0.1K
09:12 226.40 226.40 226.40 226.40 0.0K
09:13 226.80 226.80 226.80 226.80 0.0K
09:15 226.80 226.80 226.80 226.80 0.1K
09:16 227.00 227.40 227.00 227.40 0.2K
09:17 227.40 227.40 227.40 227.40 0.0K
09:18 227.40 227.40 227.40 227.40 0.1K
09:19 227.40 227.40 227.40 227.40 0.0K
09:21 226.80 226.80 226.80 226.80 1.5K
09:28 226.80 226.80 226.80 226.80 0.0K
09:29 227.60 228.20 227.60 227.80 2.0K
09:31 227.00 227.00 227.00 227.00 0.9K
09:36 227.40 227.40 227.40 227.40 0.8K
09:37 228.00 228.00 228.00 228.00 0.0K
09:38 227.80 227.80 227.80 227.80 0.4K
09:39 228.00 228.00 228.00 228.00 0.1K
09:41 227.80 227.80 227.80 227.80 0.0K
09:43 227.80 227.80 227.80 227.80 0.0K
09:44 227.40 227.40 227.40 227.40 0.0K
09:45 227.40 227.40 227.00 227.00 1.0K
09:46 226.80 226.80 226.80 226.80 0.0K
09:48 227.00 227.00 227.00 227.00 0.3K
09:54 226.80 227.40 226.80 227.40 0.5K
09:57 227.00 227.00 227.00 227.00 0.2K
10:01 226.80 226.80 226.40 226.40 0.7K
10:03 226.40 226.40 226.40 226.40 0.3K
10:05 226.60 226.60 226.60 226.60 0.7K
10:08 226.80 226.80 226.80 226.80 0.1K
10:09 226.80 226.80 226.80 226.80 0.2K
10:10 227.00 227.00 227.00 227.00 0.0K
10:13 227.00 227.00 227.00 227.00 0.0K
10:15 226.60 226.60 226.40 226.40 0.8K
10:17 226.60 226.60 226.60 226.60 0.1K
10:19 226.60 226.60 226.60 226.60 0.3K
10:20 226.80 226.80 226.80 226.80 0.0K
10:22 226.40 226.40 226.40 226.40 0.6K
10:27 226.40 226.40 226.40 226.40 0.1K
10:30 226.60 226.60 226.60 226.60 0.1K
10:33 227.00 227.00 227.00 227.00 0.0K
10:34 227.00 227.40 227.00 227.40 1.3K
10:35 227.00 227.40 227.00 227.40 0.3K
10:36 227.40 227.40 227.40 227.40 0.0K
10:37 227.40 227.60 227.40 227.60 0.3K
10:41 227.80 227.80 227.80 227.80 0.1K
10:43 227.80 227.80 227.80 227.80 0.0K
10:46 227.40 227.40 227.40 227.40 0.1K
10:48 227.60 227.60 227.60 227.60 0.1K
10:54 227.20 227.20 227.20 227.20 0.0K
10:55 227.20 227.60 227.20 227.60 0.4K
10:57 227.20 227.80 227.20 227.80 0.7K
10:58 227.80 227.80 227.80 227.80 0.0K
11:01 227.60 227.60 227.60 227.60 0.0K
11:02 227.80 227.80 227.80 227.80 0.4K
11:05 228.00 228.00 228.00 228.00 0.1K
11:06 227.80 227.80 227.80 227.80 0.1K
11:07 228.00 228.00 228.00 228.00 0.7K
11:08 228.40 228.40 228.40 228.40 0.1K
11:09 228.40 228.40 228.40 228.40 0.0K
11:10 228.40 228.40 228.40 228.40 0.0K
11:14 228.40 228.40 228.40 228.40 0.5K
11:16 228.60 228.60 228.60 228.60 0.6K
11:18 228.40 228.40 228.40 228.40 0.1K
11:19 228.60 228.60 228.60 228.60 0.1K
11:21 228.80 228.80 228.80 228.80 0.0K
11:22 228.60 228.60 228.60 228.60 0.1K
11:23 228.40 228.40 228.40 228.40 0.1K
11:25 228.60 228.60 228.60 228.60 0.0K
11:26 228.20 228.20 228.20 228.20 0.1K
11:30 228.20 228.20 228.20 228.20 0.0K
11:32 228.60 228.60 228.60 228.60 0.1K
11:45 228.80 228.80 228.80 228.80 0.0K
11:46 228.80 228.80 228.20 228.80 1.0K
11:53 228.40 228.40 228.40 228.40 0.0K
11:55 228.20 228.20 228.20 228.20 0.0K
12:00 228.60 228.60 228.60 228.60 0.0K
12:05 228.20 228.20 228.20 228.20 0.0K
12:13 228.60 228.60 228.60 228.60 0.1K
12:14 228.60 228.60 228.60 228.60 0.0K
12:18 228.60 228.80 228.60 228.80 1.0K
12:19 229.00 229.00 229.00 229.00 2.2K
12:21 229.40 229.40 229.40 229.40 0.1K
12:24 229.20 229.20 229.20 229.20 0.3K
12:29 229.00 229.00 229.00 229.00 0.0K
12:34 229.60 229.60 229.60 229.60 0.0K
12:37 229.60 229.60 229.60 229.60 0.1K
12:39 229.20 229.20 229.20 229.20 0.0K
12:44 229.20 229.20 229.20 229.20 0.0K
12:46 229.60 229.60 229.20 229.20 0.1K
12:49 229.60 229.60 229.40 229.40 0.5K
12:50 229.60 229.60 229.60 229.60 0.3K
12:51 229.40 229.40 229.40 229.40 0.1K
13:00 229.40 229.40 229.40 229.40 0.2K
13:01 229.80 229.80 229.80 229.80 0.0K
13:12 229.80 229.80 229.40 229.40 0.1K
13:15 229.40 229.40 229.40 229.40 0.1K
13:18 229.60 229.60 229.60 229.60 0.1K
13:19 229.80 229.80 229.80 229.80 0.0K
13:27 229.80 229.80 229.80 229.80 0.0K
13:41 229.80 229.80 229.80 229.80 0.0K
13:46 229.80 229.80 229.80 229.80 0.0K
13:48 229.80 229.80 229.80 229.80 0.0K
14:11 229.80 229.80 229.80 229.80 1.0K
14:15 229.80 229.80 229.80 229.80 0.0K
14:16 229.80 229.80 229.80 229.80 0.0K
14:17 229.80 229.80 229.80 229.80 0.1K
14:21 229.80 229.80 229.80 229.80 0.3K
14:23 229.80 229.80 229.80 229.80 0.2K
14:24 229.80 229.80 229.80 229.80 0.5K
14:32 229.60 229.60 229.60 229.60 0.0K
14:38 229.80 229.80 229.80 229.80 0.2K
14:39 229.60 229.60 229.60 229.60 0.0K
14:42 229.60 229.60 229.60 229.60 0.1K
14:52 230.00 230.00 230.00 230.00 0.2K
14:57 229.60 229.60 229.60 229.60 0.0K
15:01 229.60 229.60 229.60 229.60 0.0K
15:02 229.60 229.60 229.60 229.60 0.1K
15:06 230.00 230.00 230.00 230.00 0.1K
15:07 229.80 229.80 229.80 229.80 0.1K
15:09 229.40 229.40 229.40 229.40 0.7K
15:10 229.60 229.60 229.60 229.60 0.4K
15:14 229.60 229.80 229.60 229.80 0.2K
15:19 229.60 229.60 229.60 229.60 0.6K
15:22 229.60 229.60 229.60 229.60 0.1K
15:23 229.20 229.20 229.20 229.20 0.2K
15:25 229.60 229.60 229.60 229.60 0.0K
15:30 229.60 229.60 229.60 229.60 0.0K
15:31 229.60 229.60 229.40 229.40 1.0K
15:34 229.40 229.40 229.40 229.40 0.1K
15:38 229.00 229.00 229.00 229.00 0.0K
15:40 229.20 229.20 229.20 229.20 0.3K
15:50 228.80 228.80 228.80 228.80 0.6K
15:53 228.40 228.40 228.40 228.40 1.2K
15:59 228.00 228.00 228.00 228.00 2.4K
16:01 228.40 229.00 228.40 229.00 1.5K
16:04 229.00 229.00 229.00 229.00 0.9K
16:05 229.00 229.00 228.60 228.60 0.1K
16:08 228.20 228.20 228.20 228.20 0.2K
16:11 228.40 228.40 228.40 228.40 0.1K
16:14 228.00 228.00 228.00 228.00 0.4K
16:16 228.00 228.00 228.00 228.00 0.1K
16:18 228.20 228.20 228.20 228.20 0.3K
16:24 228.00 228.00 228.00 228.00 0.3K
16:27 228.00 228.00 228.00 228.00 0.3K
16:29 227.80 227.80 227.80 227.80 0.1K
16:30 228.00 228.00 228.00 228.00 0.2K
16:33 228.20 228.20 228.20 228.20 0.2K
16:34 228.40 228.40 228.20 228.20 0.3K
16:36 228.20 228.20 228.20 228.20 0.3K
16:43 228.00 228.00 228.00 228.00 0.3K
16:47 227.80 228.20 227.80 228.20 0.0K
16:48 227.80 227.80 227.80 227.80 0.0K
16:49 227.80 227.80 227.80 227.80 0.8K
16:54 227.60 227.60 227.60 227.60 0.2K
16:56 227.60 227.60 227.60 227.60 0.1K
16:58 227.80 227.80 227.80 227.80 0.1K
16:59 228.00 228.00 228.00 228.00 0.0K
17:03 228.00 228.00 228.00 228.00 0.8K
17:07 228.20 228.40 228.20 228.40 0.1K
17:13 228.20 228.20 228.20 228.20 1.2K
17:14 228.20 228.20 228.20 228.20 0.4K
17:17 228.20 228.20 228.20 228.20 0.5K
17:19 228.40 228.40 228.40 228.40 0.6K
17:20 228.60 228.60 228.60 228.60 0.1K
17:21 228.60 228.60 228.60 228.60 0.4K
17:23 228.60 228.60 228.60 228.60 0.1K
17:24 228.60 228.60 228.40 228.40 0.2K
17:30 229.00 229.00 229.00 229.00 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available