Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 228.00 228.00 227.60 227.60 0.8K
09:02 228.00 228.20 228.00 228.20 0.3K
09:04 228.20 228.20 228.20 228.20 0.0K
09:05 228.60 228.60 228.60 228.60 0.1K
09:08 228.40 228.40 228.40 228.40 0.0K
09:09 228.20 228.20 228.20 228.20 0.1K
09:10 228.40 228.40 228.40 228.40 0.0K
09:11 228.40 228.60 228.40 228.60 0.2K
09:12 228.60 228.60 228.60 228.60 0.1K
09:13 228.20 228.20 228.00 228.00 0.2K
09:15 227.60 227.60 227.60 227.60 0.1K
09:18 228.20 228.20 228.20 228.20 0.0K
09:21 228.00 228.00 228.00 228.00 0.0K
09:22 228.20 228.20 228.20 228.20 0.0K
09:23 228.20 228.20 228.20 228.20 0.1K
09:24 228.20 228.20 228.20 228.20 0.0K
09:26 227.80 227.80 227.80 227.80 0.1K
09:27 227.80 228.20 227.80 227.80 0.1K
09:28 227.80 227.80 227.60 227.60 0.2K
09:29 227.60 227.60 227.60 227.60 0.2K
09:30 227.60 227.60 227.60 227.60 0.2K
09:31 227.60 227.60 227.60 227.60 0.2K
09:32 227.80 227.80 227.80 227.80 0.1K
09:34 228.00 228.00 228.00 228.00 0.0K
09:39 227.80 227.80 227.80 227.80 0.2K
09:40 227.80 227.80 227.80 227.80 0.0K
09:41 227.80 227.80 227.80 227.80 0.0K
09:46 228.20 228.20 228.20 228.20 0.0K
09:49 228.00 228.00 228.00 228.00 0.1K
09:52 228.00 228.00 228.00 228.00 0.1K
09:53 228.40 228.40 228.40 228.40 0.0K
09:54 228.40 228.40 228.40 228.40 0.1K
09:55 228.20 228.60 228.20 228.60 0.1K
09:56 228.60 228.60 228.60 228.60 0.3K
10:00 228.40 228.40 228.40 228.40 0.9K
10:02 228.20 228.20 228.00 228.00 0.1K
10:04 228.20 228.20 228.20 228.20 0.0K
10:06 227.80 227.80 227.80 227.80 0.0K
10:07 228.20 228.20 228.20 228.20 0.7K
10:08 228.40 228.40 228.00 228.00 0.3K
10:10 227.80 227.80 227.80 227.80 0.1K
10:11 228.00 228.00 228.00 228.00 0.4K
10:13 227.80 227.80 227.80 227.80 0.2K
10:14 228.00 228.00 228.00 228.00 0.0K
10:18 227.60 227.80 227.60 227.80 0.1K
10:19 227.80 227.80 227.80 227.80 0.1K
10:20 228.00 228.00 227.60 227.60 0.4K
10:22 228.00 228.00 228.00 228.00 0.1K
10:29 227.60 227.60 227.60 227.60 0.2K
10:30 228.00 228.00 228.00 228.00 0.0K
10:33 228.00 228.00 228.00 228.00 0.0K
10:34 227.80 227.80 227.80 227.80 0.1K
10:37 228.00 228.00 228.00 228.00 0.0K
10:38 228.20 228.20 228.00 228.20 0.3K
10:40 228.40 228.40 228.40 228.40 0.4K
10:53 228.40 228.40 228.40 228.40 1.0K
10:54 228.00 228.00 228.00 228.00 0.0K
10:55 228.00 228.00 228.00 228.00 0.4K
10:56 228.40 228.40 228.40 228.40 0.7K
10:57 228.00 228.00 228.00 228.00 0.0K
11:01 228.20 228.20 228.20 228.20 0.1K
11:03 228.40 228.40 228.40 228.40 0.0K
11:07 228.40 228.40 228.40 228.40 0.0K
11:11 228.20 228.20 228.20 228.20 0.0K
11:14 228.40 228.40 228.40 228.40 0.5K
11:15 228.60 228.60 228.60 228.60 0.0K
11:20 228.60 228.60 228.60 228.60 1.2K
11:21 228.60 228.60 228.60 228.60 0.7K
11:23 228.60 228.60 228.40 228.40 0.1K
11:30 228.60 228.60 228.60 228.60 0.3K
11:33 228.60 228.60 228.60 228.60 0.0K
11:35 228.60 228.60 228.60 228.60 0.4K
11:36 228.60 228.60 228.60 228.60 0.0K
11:38 228.60 228.60 228.60 228.60 0.0K
11:41 228.60 228.60 228.60 228.60 0.1K
11:42 228.60 228.60 228.60 228.60 0.2K
11:43 228.60 228.60 228.60 228.60 0.0K
11:44 228.60 228.60 228.60 228.60 0.0K
11:45 228.40 228.40 228.40 228.40 0.1K
11:47 228.60 228.60 228.60 228.60 0.2K
11:48 229.20 229.20 229.20 229.20 1.7K
11:55 229.20 229.20 229.20 229.20 0.2K
11:57 229.00 229.00 229.00 229.00 0.5K
11:59 228.60 228.60 228.60 228.60 0.0K
12:01 229.00 229.00 229.00 229.00 0.0K
12:02 228.60 228.60 228.60 228.60 0.0K
12:06 228.60 228.60 228.60 228.60 0.0K
12:07 228.40 228.40 228.20 228.20 0.7K
12:08 228.20 228.40 228.20 228.40 0.2K
12:19 228.60 228.60 228.60 228.60 0.0K
12:27 228.60 228.60 228.60 228.60 2.7K
12:32 229.00 229.00 229.00 229.00 0.2K
12:33 229.00 229.00 229.00 229.00 0.0K
12:36 228.80 228.80 228.80 228.80 0.0K
12:38 228.60 228.60 228.60 228.60 0.4K
12:39 228.60 228.60 228.60 228.60 0.2K
12:40 228.80 228.80 228.80 228.80 0.1K
12:41 229.00 229.00 229.00 229.00 0.0K
12:46 229.00 229.00 229.00 229.00 0.1K
12:51 229.00 229.00 229.00 229.00 0.1K
12:58 229.00 229.00 229.00 229.00 0.0K
13:00 229.00 229.40 229.00 229.40 1.8K
13:01 229.40 229.40 229.20 229.20 0.2K
13:02 229.20 229.20 229.20 229.20 0.0K
13:10 229.20 229.20 229.20 229.20 0.1K
13:13 229.20 229.40 229.20 229.40 0.9K
13:16 229.40 229.40 229.40 229.40 0.0K
13:18 229.20 229.20 229.20 229.20 0.0K
13:21 229.40 229.40 229.40 229.40 1.9K
13:22 229.40 229.40 229.40 229.40 1.2K
13:24 229.60 229.60 229.60 229.60 0.0K
13:29 229.40 229.40 229.40 229.40 0.0K
13:30 229.40 229.40 229.20 229.20 0.5K
13:34 229.20 229.20 229.20 229.20 0.1K
13:38 229.00 229.00 229.00 229.00 0.0K
13:44 229.20 229.20 229.00 229.00 0.3K
13:49 229.00 229.00 229.00 229.00 0.0K
13:54 229.20 229.20 229.20 229.20 0.1K
13:56 228.80 228.80 228.80 228.80 0.0K
13:57 228.80 229.20 228.80 229.20 0.2K
13:58 229.20 229.20 229.20 229.20 0.0K
13:59 229.00 229.00 229.00 229.00 0.1K
14:02 228.80 228.80 228.80 228.80 0.4K
14:05 229.00 229.00 229.00 229.00 0.1K
14:08 229.00 229.00 229.00 229.00 0.0K
14:11 228.60 228.60 228.60 228.60 0.3K
14:12 228.40 228.40 228.40 228.40 0.5K
14:14 228.40 228.40 228.40 228.40 0.2K
14:19 228.40 228.40 228.40 228.40 0.0K
14:21 228.40 228.40 228.40 228.40 0.2K
14:23 228.60 228.60 228.60 228.60 0.1K
14:32 228.80 229.00 228.80 229.00 0.1K
14:33 229.00 229.00 229.00 229.00 0.2K
14:36 228.80 228.80 228.80 228.80 0.3K
14:39 228.80 228.80 228.60 228.60 0.0K
14:43 228.60 228.60 228.60 228.60 0.0K
14:44 228.60 228.60 228.60 228.60 1.1K
14:49 228.60 228.60 228.60 228.60 0.3K
14:56 228.40 228.40 228.40 228.40 0.0K
15:03 228.40 228.40 228.40 228.40 0.1K
15:14 228.80 229.00 228.80 229.00 2.4K
15:16 229.20 229.20 229.20 229.20 0.0K
15:18 229.40 229.40 229.40 229.40 0.0K
15:24 229.20 229.20 229.20 229.20 0.2K
15:30 229.20 229.20 229.20 229.20 0.5K
15:31 229.20 229.40 229.20 229.40 0.1K
15:34 229.20 229.60 229.20 229.60 1.8K
15:36 229.40 229.40 229.40 229.40 0.2K
15:37 229.60 229.60 229.60 229.60 0.3K
15:41 229.40 229.60 229.40 229.40 1.3K
15:42 229.20 229.20 229.20 229.20 0.1K
15:47 229.40 229.40 229.40 229.40 0.1K
15:48 229.80 229.80 229.80 229.80 0.1K
15:55 230.00 230.20 230.00 230.20 0.8K
15:56 230.00 230.20 230.00 230.20 0.5K
15:57 230.00 230.00 230.00 230.00 0.4K
15:58 230.00 230.00 230.00 230.00 0.1K
16:00 230.40 230.60 230.40 230.60 0.2K
16:01 231.20 231.20 231.20 231.20 0.3K
16:02 231.00 231.00 231.00 231.00 0.5K
16:08 231.40 231.40 231.40 231.40 0.1K
16:09 231.40 231.40 231.40 231.40 0.9K
16:10 231.60 231.60 231.60 231.60 0.1K
16:12 231.40 231.40 231.40 231.40 0.5K
16:13 231.60 231.60 231.60 231.60 0.1K
16:16 231.80 231.80 231.60 231.60 0.7K
16:17 231.40 231.40 231.40 231.40 0.1K
16:18 231.40 231.40 231.40 231.40 0.2K
16:19 231.20 231.20 231.00 231.00 0.4K
16:21 231.00 231.00 231.00 231.00 0.4K
16:22 230.80 230.80 230.80 230.80 0.1K
16:23 230.80 230.80 230.80 230.80 0.0K
16:26 230.80 230.80 230.80 230.80 0.1K
16:28 230.80 230.80 230.80 230.80 0.2K
16:32 230.80 230.80 230.80 230.80 0.1K
16:35 231.20 231.40 231.20 231.20 0.8K
16:36 231.40 231.40 231.40 231.40 0.1K
16:37 231.40 231.40 231.40 231.40 0.1K
16:38 231.60 231.60 231.60 231.60 0.0K
16:39 231.40 231.40 231.40 231.40 0.0K
16:40 231.60 231.60 231.60 231.60 0.1K
16:41 231.40 231.40 231.40 231.40 0.1K
16:43 231.60 231.60 231.60 231.60 0.2K
16:44 231.80 231.80 231.80 231.80 0.1K
16:51 231.60 231.60 231.40 231.40 0.4K
16:53 231.60 231.60 231.60 231.60 0.0K
16:58 231.40 231.40 231.40 231.40 0.2K
17:00 231.60 231.60 231.60 231.60 0.1K
17:03 231.40 231.40 231.40 231.40 0.0K
17:05 231.20 231.20 231.20 231.20 0.0K
17:06 231.00 231.20 231.00 231.20 0.3K
17:09 231.40 231.40 231.40 231.40 0.0K
17:11 231.60 231.60 231.60 231.60 0.1K
17:15 231.60 231.60 231.60 231.60 0.0K
17:16 231.80 231.80 231.60 231.80 0.4K
17:20 231.80 231.80 231.80 231.80 0.4K
17:21 231.80 231.80 231.80 231.80 0.1K
17:22 232.00 232.00 232.00 232.00 0.4K
17:24 231.80 231.80 231.80 231.80 0.0K
17:29 232.40 232.40 232.40 232.40 0.0K
17:30 232.40 232.40 232.40 232.40 85.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available