Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 232.00 232.00 231.00 231.00 1.8K
09:01 231.00 232.20 231.00 232.20 0.0K
09:02 232.20 232.20 232.20 232.20 0.0K
09:04 232.00 232.00 232.00 232.00 0.0K
09:05 232.40 232.40 232.40 232.40 0.2K
09:07 232.40 232.40 232.00 232.40 0.0K
09:08 232.40 232.40 232.40 232.40 0.0K
09:09 232.40 232.60 232.40 232.60 0.4K
09:10 232.60 232.60 232.60 232.60 0.0K
09:11 232.60 232.60 232.60 232.60 1.6K
09:12 232.60 232.60 232.20 232.20 0.5K
09:13 232.40 232.40 232.40 232.40 0.1K
09:14 232.60 232.60 232.60 232.60 0.3K
09:15 232.60 232.60 232.60 232.60 0.0K
09:16 232.80 232.80 232.60 232.60 0.6K
09:19 232.80 232.80 232.80 232.80 0.0K
09:20 232.40 232.40 232.40 232.40 0.3K
09:22 232.40 232.40 232.40 232.40 0.0K
09:23 232.00 232.00 232.00 232.00 0.6K
09:25 232.20 232.20 232.20 232.20 0.0K
09:26 232.20 232.20 232.20 232.20 0.7K
09:28 232.20 232.20 232.20 232.20 0.0K
09:29 232.20 232.20 232.20 232.20 0.0K
09:30 231.80 231.80 231.80 231.80 0.2K
09:31 231.60 231.80 231.60 231.80 0.1K
09:33 232.00 232.00 232.00 232.00 0.0K
09:36 232.00 232.00 232.00 232.00 0.0K
09:37 232.00 232.00 232.00 232.00 0.1K
09:42 231.60 231.60 231.40 231.40 0.1K
09:43 231.20 231.20 231.00 231.00 0.1K
09:44 231.40 231.40 231.40 231.40 0.1K
09:45 231.60 231.60 231.60 231.60 0.0K
09:46 231.00 231.00 231.00 231.00 0.1K
09:47 231.60 231.60 231.60 231.60 0.0K
09:50 231.00 231.00 231.00 231.00 0.0K
09:53 231.60 231.60 231.40 231.40 0.5K
09:55 231.60 231.60 231.60 231.60 0.2K
09:59 231.80 231.80 231.80 231.80 0.0K
10:05 231.60 231.60 231.40 231.40 0.1K
10:08 231.80 231.80 231.40 231.40 0.0K
10:12 231.00 231.00 231.00 231.00 1.5K
10:13 231.00 231.00 230.60 230.60 0.2K
10:16 231.00 231.00 231.00 231.00 0.4K
10:17 231.00 231.20 231.00 231.20 0.5K
10:23 231.40 231.40 231.20 231.20 0.0K
10:29 231.20 231.20 231.20 231.20 0.6K
10:32 231.40 231.40 231.40 231.40 0.0K
10:33 231.00 231.00 231.00 231.00 0.0K
10:39 231.40 231.40 231.00 231.00 0.0K
10:42 231.40 231.40 231.40 231.40 0.0K
10:43 231.20 231.20 231.20 231.20 0.2K
10:44 231.40 231.40 231.40 231.40 0.2K
10:45 231.40 231.40 231.40 231.40 1.0K
10:48 231.20 231.20 231.20 231.20 0.0K
10:52 231.40 231.40 231.40 231.40 0.1K
10:53 231.40 231.40 231.40 231.40 0.0K
10:54 231.40 231.40 231.40 231.40 0.0K
10:55 231.00 231.40 231.00 231.40 0.0K
10:57 231.00 231.00 231.00 231.00 0.0K
10:59 231.40 231.40 231.40 231.40 0.0K
11:00 231.40 231.40 231.40 231.40 0.2K
11:02 231.40 231.40 231.40 231.40 0.0K
11:03 231.40 231.40 231.40 231.40 0.0K
11:04 231.40 231.40 231.40 231.40 0.0K
11:07 231.20 231.20 231.20 231.20 0.0K
11:08 231.20 231.20 231.20 231.20 0.4K
11:11 231.20 231.20 231.20 231.20 0.0K
11:12 231.00 231.00 231.00 231.00 0.4K
11:15 231.00 231.00 231.00 231.00 3.2K
11:16 231.20 231.20 231.20 231.20 0.0K
11:18 231.20 231.20 231.20 231.20 0.0K
11:21 231.00 231.00 231.00 231.00 7.1K
11:22 231.20 231.20 231.20 231.20 0.0K
11:25 231.00 231.00 230.60 230.60 1.8K
11:26 230.80 230.80 230.80 230.80 1.4K
11:27 230.60 230.60 230.60 230.60 0.4K
11:28 230.60 230.60 230.60 230.60 0.2K
11:29 230.80 230.80 230.80 230.80 0.4K
11:32 230.80 230.80 230.80 230.80 0.4K
11:33 230.80 230.80 230.80 230.80 0.4K
11:44 230.80 230.80 230.80 230.80 0.0K
11:45 230.80 230.80 230.80 230.80 0.0K
11:47 230.80 230.80 230.80 230.80 0.1K
11:52 230.60 230.60 230.60 230.60 0.0K
11:53 230.60 230.60 230.60 230.60 0.1K
11:54 230.60 230.60 230.60 230.60 0.1K
11:58 230.80 230.80 230.80 230.80 0.0K
12:00 230.80 230.80 230.80 230.80 0.0K
12:02 230.60 230.60 230.60 230.60 0.3K
12:13 230.80 230.80 230.80 230.80 0.0K
12:14 230.80 230.80 230.80 230.80 0.0K
12:15 230.80 231.00 230.80 231.00 0.5K
12:17 230.80 231.00 230.80 231.00 0.3K
12:24 231.00 231.00 231.00 231.00 0.0K
12:28 231.00 231.00 231.00 231.00 0.5K
12:29 231.00 231.00 231.00 231.00 1.5K
12:30 231.00 231.20 231.00 231.20 0.1K
12:33 231.00 231.00 230.80 230.80 0.6K
12:34 231.20 231.20 231.20 231.20 0.0K
12:35 230.80 230.80 230.80 230.80 0.0K
12:39 231.00 231.00 231.00 231.00 0.0K
12:41 230.80 230.80 230.80 230.80 0.3K
12:47 231.20 231.20 231.20 231.20 0.0K
12:54 230.80 230.80 230.80 230.80 0.7K
12:55 231.00 231.00 231.00 231.00 0.0K
13:01 230.80 230.80 230.80 230.80 0.0K
13:03 231.00 231.00 231.00 231.00 0.1K
13:05 230.80 230.80 230.80 230.80 0.0K
13:06 231.20 231.20 231.20 231.20 0.2K
13:10 231.40 231.40 231.40 231.40 0.0K
13:20 231.20 231.20 231.20 231.20 0.2K
13:22 231.40 231.40 231.40 231.40 0.0K
13:24 231.40 231.40 231.40 231.40 0.0K
13:26 231.60 231.60 231.60 231.60 0.0K
13:30 231.60 231.60 231.20 231.20 1.4K
13:34 231.20 231.20 231.20 231.20 0.0K
13:38 231.20 231.20 231.20 231.20 0.0K
13:39 231.40 231.60 231.40 231.40 0.3K
13:40 231.40 231.40 231.40 231.40 0.0K
13:41 231.40 231.40 231.40 231.40 0.0K
13:42 231.40 231.40 231.40 231.40 0.1K
13:44 231.20 231.20 231.20 231.20 0.0K
13:46 231.20 231.20 230.40 230.40 3.9K
13:47 230.40 230.40 230.40 230.40 0.1K
13:53 230.40 230.40 230.40 230.40 0.0K
13:58 230.40 230.40 230.40 230.40 0.0K
14:06 230.60 230.60 230.60 230.60 0.0K
14:07 230.60 230.60 230.60 230.60 0.0K
14:09 230.60 230.60 230.60 230.60 0.0K
14:11 230.60 230.60 230.60 230.60 0.1K
14:13 230.60 230.60 230.60 230.60 0.0K
14:14 230.60 230.60 230.60 230.60 0.1K
14:15 230.60 230.60 230.60 230.60 0.1K
14:16 231.00 231.00 231.00 231.00 3.3K
14:17 231.00 231.00 231.00 231.00 0.9K
14:21 231.00 231.00 231.00 231.00 0.3K
14:24 231.00 231.00 231.00 231.00 0.1K
14:26 231.00 231.00 231.00 231.00 0.2K
14:32 231.20 231.20 231.20 231.20 0.1K
14:36 231.20 231.20 231.00 231.20 0.2K
14:40 231.20 231.20 231.20 231.20 0.2K
14:43 231.40 231.40 231.40 231.40 7.7K
15:09 231.60 231.60 231.60 231.60 0.0K
15:10 231.60 231.60 231.60 231.60 0.0K
15:11 231.20 231.20 231.20 231.20 0.0K
15:14 231.60 231.60 231.60 231.60 0.0K
15:15 231.60 231.60 231.60 231.60 0.0K
15:20 231.20 231.20 231.20 231.20 0.0K
15:23 231.60 231.60 231.60 231.60 0.0K
15:26 231.20 231.20 231.20 231.20 0.0K
15:32 231.60 231.60 231.60 231.60 0.1K
15:36 231.60 231.60 231.60 231.60 0.2K
15:37 231.80 231.80 231.80 231.80 0.0K
15:38 231.80 231.80 231.80 231.80 0.0K
15:39 231.80 231.80 231.80 231.80 0.0K
15:41 231.60 231.60 231.60 231.60 0.1K
15:42 231.80 231.80 231.60 231.60 0.1K
15:43 231.80 231.80 231.80 231.80 0.1K
15:44 231.60 231.60 231.60 231.60 0.1K
15:45 231.60 231.60 231.60 231.60 0.2K
15:47 231.20 231.20 231.20 231.20 0.4K
15:49 231.40 231.40 231.40 231.40 0.1K
15:56 231.60 231.60 231.60 231.60 0.1K
16:01 231.20 231.40 231.20 231.40 0.2K
16:05 231.60 231.60 231.60 231.60 0.0K
16:06 231.20 231.20 231.20 231.20 1.0K
16:07 231.60 231.60 231.60 231.60 0.1K
16:14 231.40 231.40 231.40 231.40 0.0K
16:21 231.40 231.40 231.40 231.40 0.2K
16:27 231.60 231.60 231.60 231.60 0.3K
16:29 231.60 231.60 231.60 231.60 0.0K
16:31 231.40 231.60 231.40 231.60 0.1K
16:33 231.40 231.40 231.40 231.40 0.4K
16:36 231.40 231.40 231.40 231.40 0.0K
16:37 231.40 231.40 231.40 231.40 0.0K
16:38 231.40 231.60 231.40 231.60 0.0K
16:39 231.40 231.40 231.40 231.40 0.0K
16:42 231.40 231.40 231.40 231.40 0.0K
16:43 231.60 231.60 231.60 231.60 0.3K
16:44 231.60 231.60 231.60 231.60 0.3K
16:46 231.60 231.60 231.60 231.60 2.3K
16:47 231.80 231.80 231.60 231.60 0.1K
16:49 231.60 231.60 231.60 231.60 0.1K
16:51 231.60 231.60 231.60 231.60 2.1K
16:52 231.60 231.60 231.60 231.60 0.4K
16:53 231.60 231.60 231.60 231.60 0.0K
16:54 231.60 231.60 231.60 231.60 0.0K
16:55 231.60 231.60 231.20 231.20 3.2K
16:57 231.40 231.40 231.00 231.00 0.1K
17:01 231.40 231.40 231.20 231.20 0.5K
17:02 231.60 231.60 231.60 231.60 0.3K
17:07 231.80 231.80 231.80 231.80 0.0K
17:09 231.80 231.80 231.40 231.40 0.3K
17:11 231.60 231.60 231.60 231.60 0.1K
17:12 231.40 231.40 231.40 231.40 0.0K
17:13 231.60 231.60 231.60 231.60 0.0K
17:15 231.60 231.60 231.60 231.60 1.0K
17:17 231.80 231.80 231.80 231.80 0.1K
17:19 231.80 231.80 231.80 231.80 0.0K
17:23 231.80 231.80 231.80 231.80 0.1K
17:24 231.60 231.60 231.60 231.60 0.1K
17:29 232.40 232.40 232.40 232.40 0.0K
17:30 232.40 232.40 232.40 232.40 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available