5.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 17.3K |
| 10:05 | 5.25 | 5.30 | 5.25 | 5.25 | 11.7K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 99.7K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 16.0K |
| 10:20 | 5.15 | 5.25 | 5.15 | 5.25 | 0.6K |
| 10:25 | 5.25 | 5.25 | 5.20 | 5.20 | 10.0K |
| 10:30 | 5.20 | 5.25 | 5.20 | 5.25 | 11.2K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 4.9K |
| 10:40 | 5.25 | 5.25 | 5.20 | 5.20 | 8.3K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 3.9K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:05 | 5.25 | 5.25 | 5.25 | 5.25 | 2.7K |
| 12:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 13:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 4.5K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:35 | 5.30 | 5.30 | 5.25 | 5.25 | 3.5K |
| 14:40 | 5.25 | 5.30 | 5.25 | 5.30 | 1.4K |
| 15:10 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 15:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 16:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:20 | 5.25 | 5.30 | 5.25 | 5.30 | 0.3K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |