5.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.25 | 5.20 | 5.25 | 0.9K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:10 | 5.20 | 5.30 | 5.20 | 5.30 | 19.1K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |