5.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.30 | 5.30 | 5.30 | 5.30 | 9.7K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 7.0K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 6.5K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.9K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 4.3K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 20.0K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:55 | 5.15 | 5.15 | 5.10 | 5.15 | 25.5K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |