5.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:45 | 5.05 | 5.05 | 5.00 | 5.00 | 14.4K |
| 12:05 | 5.05 | 5.05 | 5.05 | 5.05 | 34.4K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.5K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 19.3K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 18.2K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 15.0K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 25.6K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.1K |
| 16:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |