5.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 4.96 | 4.96 | 4.96 | 4.96 | 5.0K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 11:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 13:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |