5.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 7.8K |
| 10:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.8K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 20.0K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 12:05 | 4.98 | 4.98 | 4.98 | 4.98 | 20.0K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |